Avg closing price
Price range

20 George Soros Williams Cos Trades

The first Williams Cos trade was made in Q4 2002. Since then George Soros bought shares eight more times and sold shares on eleven occasions. The investor completely sold their stake between Q2 2018 and Q3 2018.

Avg closing price
Price range
Sold -125 Thousand shares Q3 2018
Avg closing price $29.02
Price range $26.70 - $31.79
Sold 81.4% shares (-551 Thousand shares) Q2 2018
Avg closing price $26.37
Price range $24.38 - $28.01
New holding (+676 Thousand shares) Q1 2018
Avg closing price $29.51
Price range $24.78 - $33.21
Sold -1.56 Million shares Q3 2017
Avg closing price $30.43
Price range $29.01 - $31.99
Sold 42.5% shares (-1.15 Million shares) Q2 2017
Avg closing price $29.79
Price range $27.85 - $30.81
Increased shares by 15.6% (+366 Thousand shares) Q1 2017
Avg closing price $28.91
Price range $27.97 - $32.42
Sold 25.9% shares (-820 Thousand shares) Q4 2016
Avg closing price $30.14
Price range $28.11 - $31.78
New holding (+3.17 Million shares) Q3 2016
Avg closing price $26.54
Price range $20.09 - $31.15
Sold -18.3 Thousand shares Q2 2012
Avg closing price $30.93
Price range $27.36 - $34.38
Sold 61.1% shares (-28.7 Thousand shares) Q2 2011
Avg closing price $30.57
Price range $28.31 - $33.17
Increased shares by 19.0% (+7.5 Thousand shares) Q1 2011
Avg closing price $28.27
Price range $24.53 - $31.45
Increased shares by 16.2% (+5.5 Thousand shares) Q4 2010
Avg closing price $22.47
Price range $19.02 - $24.75
Sold 54.2% shares (-40.2 Thousand shares) Q3 2010
Avg closing price $19.14
Price range $17.67 - $20.84
Increased shares by 35.4% (+19.4 Thousand shares) Q2 2010
Avg closing price $21.54
Price range $18.28 - $24.50
Sold 89.0% shares (-445 Thousand shares) Q4 2009
Avg closing price $19.81
Price range $16.89 - $21.37
New holding (+500 Thousand shares) Q1 2009
Avg closing price $13.06
Price range $9.83 - $16.31
Sold -1.03 Thousand shares Q2 2008
Avg closing price $37.38
Price range $33.65 - $40.31
Sold 98.1% shares (-53 Thousand shares) Q2 2005
Avg closing price -
Price range - - -
New holding (+54 Thousand shares) Q1 2005
Avg closing price -
Price range - - -
New holding (+1.16 Million shares) Q4 2002
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!