Current Value of Holding

$18.4M

Shares

25k

% of Portfolio

0.21%

Average Buy Price

$605

Avg closing price
Price range

50 George Soros SSgA Active Trust - SPDR S&P 500 ETF Trust Trades

George Soros's position in SSgA Active Trust - SPDR S&P 500 ETF Trust is currently worth $876M. That's 10.11% of their entire equity portfolio (2nd largest holding). The first SSgA Active Trust - SPDR S&P 500 ETF Trust trade was made in Q4 2004. Since then George Soros bought shares 77 more times and sold shares on 68 occasions. The stake costed the investor $691M, netting the investor a gain of 27% so far.

Avg closing price
Price range
Sold 82.4% shares (-117k shares) Q1 2026
Avg closing price $684.31
Price range $631.99 - $696.29
Increased shares by 44.9% (+43.9k shares) Q4 2025
Avg closing price $675.92
Price range $652.51 - $690.38
Increased shares by 104.7% (+50k shares) Q3 2025
Avg closing price $640.83
Price range $617.65 - $666.84
Sold 84.8% shares (-266k shares) Q2 2025
Avg closing price $571.39
Price range $496.48 - $617.95
Increased shares by 165.9% (+196k shares) Q1 2025
Avg closing price $588.28
Price range $551.42 - $612.76
New holding (+118k shares) Q4 2024
Avg closing price $589.62
Price range $567.80 - $607.88
Sold -450k shares Q3 2024
Avg closing price $553.05
Price range $517.38 - $573.86
New holding (+450k shares) Q2 2024
Avg closing price $523.39
Price range $495.16 - $548.49
Sold -165k shares Q1 2024
Avg closing price $497.86
Price range $467.28 - $523.17
New holding (+165k shares) Q4 2023
Avg closing price $445.46
Price range $410.68 - $476.69
Sold -11.5k shares Q2 2023
Avg closing price $419.68
Price range $404.36 - $443.28
Sold 90.5% shares (-109k shares) Q1 2023
Avg closing price $398.98
Price range $379.38 - $416.78
New holding (+120k shares) Q4 2022
Avg closing price $384.35
Price range $356.56 - $407.68
Sold -24.4k shares Q1 2020
Avg closing price $305.03
Price range $222.95 - $338.34
Sold 62.4% shares (-40.5k shares) Q4 2019
Avg closing price $307.92
Price range $288.06 - $322.94
Increased shares by 5.6% (+3.47k shares) Q3 2019
Avg closing price $295.47
Price range $283.82 - $302.01
Sold 39.4% shares (-39.8k shares) Q2 2019
Avg closing price $287.96
Price range $274.57 - $295.86
Increased shares by 221.9% (+69.8k shares) Q1 2019
Avg closing price $271.68
Price range $244.21 - $284.73
New holding (+31.4k shares) Q4 2018
Avg closing price $269.65
Price range $234.34 - $291.73
Sold -14.1k shares Q1 2018
Avg closing price $272.93
Price range $257.63 - $286.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!