George Soros Merck & Co Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$113

Avg closing price
Price range
George Soros Portfolio Stock Details (MRK)

18 George Soros MerckInc Trades

The first MerckInc trade was made in Q4 2009. Since then George Soros bought shares six more times and sold shares on eleven occasions. The investor sold all their shares in Q4 2024 and doesn't own any shares in MerckInc anymore.

Avg closing price
Price range
Sold -300 Thousand shares Q4 2024
Avg closing price $102.98
Price range $96.30 - $114.74
Increased shares by 71.4% (+125 Thousand shares) Q2 2024
Avg closing price $128.81
Price range $123.80 - $132.96
Sold 22.2% shares (-50 Thousand shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
New holding (+225 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Sold -3.5 Thousand shares Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
New holding (+3.5 Thousand shares) Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
Sold -86.8 Thousand shares Q3 2014
Avg closing price $58.86
Price range $55.64 - $61.18
New holding (+86.8 Thousand shares) Q2 2014
Avg closing price $57.17
Price range $54.83 - $59.62
Sold -150 Thousand shares Q1 2014
Avg closing price $54.27
Price range $49.49 - $57.47
New holding (+150 Thousand shares) Q4 2013
Avg closing price $47.90
Price range $45.09 - $50.18
Sold -250 Thousand shares Q3 2013
Avg closing price $47.83
Price range $46.32 - $48.58
New holding (+250 Thousand shares) Q2 2013
Avg closing price $46.81
Price range $44.35 - $49.44
Sold -6.3 Thousand shares Q2 2011
Avg closing price $35.44
Price range $33.07 - $37.58
Sold 3.1% shares (-200 shares) Q1 2011
Avg closing price $33.43
Price range $31.08 - $37.35
Sold 40.9% shares (-4.5 Thousand shares) Q4 2010
Avg closing price $36.05
Price range $34.10 - $37.42
Sold 40.2% shares (-7.4 Thousand shares) Q3 2010
Avg closing price $35.60
Price range $34.22 - $37.34
Sold 67.4% shares (-38.1 Thousand shares) Q2 2010
Avg closing price $34.76
Price range $31.82 - $37.71
New holding (+56.5 Thousand shares) Q4 2009
Avg closing price $34.59
Price range $30.67 - $38.00
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.