Avg closing price
Price range

26 George Soros Mondelez International - Ordinary Shares Trades

The first Mondelez International - Ordinary Shares trade was made in Q4 2012. Since then George Soros bought shares thirteen more times and sold shares on twelve occasions. The investor completely sold their stake between Q4 2019 and Q1 2020.

Avg closing price
Price range
Sold -1.01 Million shares Q1 2020
Avg closing price $54.17
Price range $41.93 - $59.68
Sold 16.5% shares (-200 Thousand shares) Q4 2019
Avg closing price $53.49
Price range $51.70 - $55.98
Increased shares by 2.6% (+31 Thousand shares) Q3 2019
Avg closing price $54.71
Price range $52.22 - $56.63
Sold 1.7% shares (-20.8 Thousand shares) Q2 2019
Avg closing price $51.93
Price range $49.61 - $55.48
Sold 7.7% shares (-100 Thousand shares) Q1 2019
Avg closing price $45.88
Price range $39.74 - $49.92
Increased shares by 140.7% (+762 Thousand shares) Q4 2018
Avg closing price $42.63
Price range $39.48 - $45.03
New holding (+542 Thousand shares) Q3 2018
Avg closing price $42.66
Price range $40.81 - $43.94
Sold -1.75 Million shares Q4 2017
Avg closing price $41.99
Price range $39.30 - $43.42
Increased shares by 29.3% (+397 Thousand shares) Q3 2017
Avg closing price $42.46
Price range $40.05 - $44.24
Increased shares by 9.3% (+115 Thousand shares) Q2 2017
Avg closing price $45.09
Price range $43.05 - $47.19
Increased shares by 169.1% (+778 Thousand shares) Q1 2017
Avg closing price $44.31
Price range $42.50 - $45.38
Increased shares by 48.4% (+150 Thousand shares) Q4 2016
Avg closing price $43.08
Price range $40.65 - $46.01
Sold 34.4% shares (-163 Thousand shares) Q3 2016
Avg closing price $43.87
Price range $42.09 - $46.10
Sold 38.8% shares (-300 Thousand shares) Q2 2016
Avg closing price $43.57
Price range $41.03 - $45.51
Sold 27.8% shares (-298 Thousand shares) Q1 2016
Avg closing price $40.72
Price range $36.34 - $44.15
Sold 2.9% shares (-31.8 Thousand shares) Q4 2015
Avg closing price $44.73
Price range $42.21 - $46.94
Sold 18.4% shares (-249 Thousand shares) Q3 2015
Avg closing price $43.09
Price range $40.81 - $46.81
Increased shares by 4.6% (+60 Thousand shares) Q4 2014
Avg closing price $36.44
Price range $32.10 - $39.20
Increased shares by 8.8% (+105 Thousand shares) Q3 2014
Avg closing price $36.43
Price range $34.20 - $38.56
Sold 1.7% shares (-20 Thousand shares) Q2 2014
Avg closing price $36.55
Price range $34.22 - $38.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!