The first Mastercard Incorporated trade was made in Q3 2008.
Since then George Soros bought shares eight more times and sold shares on ten occasions. The investor completely sold their stake between Q1 2020 and Q2 2020.
Avg closing price
Price range
Sold -11.7 Thousand shares
Q2 2020
Avg closing price
$281.92
Price range
$228.61
-
$313.15
Sold 35.4% shares (-6.4 Thousand shares)
Q1 2020
Avg closing price
$297.32
Price range
$203.30
-
$344.56
New holding (+18.1 Thousand shares)
Q4 2019
Avg closing price
$281.94
Price range
$260.85
-
$300.74
Sold -9.5 Thousand shares
Q2 2017
Avg closing price
$118.62
Price range
$111.22
-
$125.90
New holding (+9.5 Thousand shares)
Q1 2017
Avg closing price
$109.61
Price range
$105.00
-
$112.83
Sold -200 Thousand shares
Q4 2014
Avg closing price
$81.70
Price range
$69.78
-
$89.08
New holding (+200 Thousand shares)
Q3 2014
Avg closing price
$76.15
Price range
$73.92
-
$78.32
Sold -250 Thousand shares
Q2 2014
Avg closing price
$74.28
Price range
$68.68
-
$77.47
New holding (+250 Thousand shares)
Q1 2014
Avg closing price
$236.90
Price range
$72.84
-
$843.60
Sold -7.29 Thousand shares
Q4 2011
Avg closing price
$353.66
Price range
$307.66
-
$380.96
Increased shares by 77.8% (+3.19 Thousand shares)
Q3 2011
Avg closing price
$321.42
Price range
$291.96
-
$353.78
Sold 17.5% shares (-872 shares)
Q2 2011
Avg closing price
$274.47
Price range
$253.55
-
$309.70
Sold 51.0% shares (-5.18 Thousand shares)
Q1 2011
Avg closing price
$243.32
Price range
$220.85
-
$256.10
Sold 51.8% shares (-10.9 Thousand shares)
Q4 2010
Avg closing price
$237.96
Price range
$217.40
-
$259.35
Sold 16.8% shares (-4.26 Thousand shares)
Q3 2010
Avg closing price
$208.42
Price range
$191.98
-
$224.00
Increased shares by 56.0% (+9.09 Thousand shares)
Q2 2010
Avg closing price
$228.35
Price range
$195.46
-
$267.22
Increased shares by 132.1% (+9.25 Thousand shares)
Q4 2009
Avg closing price
$233.00
Price range
$199.41
-
$258.36
Increased shares by 75.0% (+3 Thousand shares)
Q4 2008