Avg closing price
Price range

23 George Soros Southwest Airlines Trades

The first Southwest Airlines trade was made in Q1 1999. Since then George Soros bought shares twelve more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2018 and doesn't own any shares in Southwest Airlines anymore.

Avg closing price
Price range
Sold -9.3 Thousand shares Q1 2018
Avg closing price $60.05
Price range $55.50 - $66.29
New holding (+9.3 Thousand shares) Q4 2017
Avg closing price $58.81
Price range $53.25 - $66.09
Sold -4.6 Thousand shares Q3 2017
Avg closing price $56.12
Price range $50.71 - $64.24
New holding (+4.6 Thousand shares) Q2 2017
Avg closing price $58.18
Price range $53.07 - $62.14
Sold -63.2 Thousand shares Q1 2017
Avg closing price $53.78
Price range $49.46 - $58.88
New holding (+63.2 Thousand shares) Q4 2016
Avg closing price $44.83
Price range $38.40 - $50.89
Sold -263 Thousand shares Q2 2016
Avg closing price $42.80
Price range $36.76 - $47.73
New holding (+263 Thousand shares) Q1 2016
Avg closing price $40.70
Price range $34.72 - $44.99
Sold -1.34 Million shares Q4 2015
Avg closing price $44.29
Price range $38.00 - $49.58
Increased shares by 91.8% (+640 Thousand shares) Q3 2015
Avg closing price $36.90
Price range $32.36 - $40.45
New holding (+698 Thousand shares) Q2 2015
Avg closing price $39.11
Price range $33.09 - $43.49
Sold -283 Thousand shares Q3 2013
Avg closing price $13.59
Price range $12.71 - $14.70
New holding (+283 Thousand shares) Q2 2013
Avg closing price $13.63
Price range $12.54 - $14.38
Sold -1.12 Million shares Q3 2012
Avg closing price $9.09
Price range $8.47 - $9.63
New holding (+1.12 Million shares) Q2 2012
Avg closing price $8.49
Price range $7.88 - $9.31
Sold -11.6 Thousand shares Q3 2011
Avg closing price $9.14
Price range $7.85 - $11.64
Sold 47.5% shares (-10.5 Thousand shares) Q2 2011
Avg closing price $11.65
Price range $10.77 - $12.67
New holding (+22.1 Thousand shares) Q1 2011
Avg closing price $12.40
Price range $11.57 - $13.32
Sold -25.5 Thousand shares Q3 2010
Avg closing price $11.71
Price range $10.63 - $13.35
Increased shares by 70.0% (+10.5 Thousand shares) Q2 2010
Avg closing price $12.65
Price range $11.11 - $13.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!