Avg closing price
Price range

26 George Soros JPMorgan Chase & Trades

George Soros acquired 13.1 Thousand JPMorgan Chase & shares worth $1.41 Million. That's 0.04% of their equity portfolio (121st largest holding). The first JPMorgan Chase & trade was made in Q4 2009. Since then George Soros bought shares twelve more times and sold shares on fifteen occasions. The investor's estimated purchase price is $1.98 Million, resulting in a loss of 29%.

Avg closing price
Price range
Sold 93.0% shares (-174 Thousand shares) Q2 2022
Avg closing price $123.90
Price range $112.61 - $135.91
Increased shares by 1331.4% (+174 Thousand shares) Q1 2022
Avg closing price $147.61
Price range $128.30 - $168.44
Sold 88.3% shares (-99.2 Thousand shares) Q4 2021
Avg closing price $164.22
Price range $153.94 - $171.78
New holding (+112 Thousand shares) Q3 2021
Avg closing price $156.78
Price range $146.97 - $166.98
Sold -258 Thousand shares Q3 2020
Avg closing price $98.20
Price range $91.28 - $103.82
New holding (+258 Thousand shares) Q2 2020
Avg closing price $94.88
Price range $84.03 - $113.45
Sold -212 Thousand shares Q1 2020
Avg closing price $121.49
Price range $79.03 - $141.09
Sold 20.9% shares (-56.1 Thousand shares) Q4 2018
Avg closing price $106.55
Price range $92.14 - $115.32
Sold 59.2% shares (-390 Thousand shares) Q3 2018
Avg closing price $113.52
Price range $103.61 - $118.63
Sold 8.6% shares (-61.7 Thousand shares) Q2 2018
Avg closing price $109.70
Price range $103.24 - $114.29
New holding (+720 Thousand shares) Q1 2018
Avg closing price $113.23
Price range $107.01 - $118.77
Sold -2.84 Million shares Q1 2014
Avg closing price $57.79
Price range $54.31 - $61.07
New holding (+2.84 Million shares) Q4 2013
Avg closing price $54.79
Price range $50.75 - $58.48
Sold -2.57 Million shares Q1 2013
Avg closing price $47.98
Price range $44.57 - $51.00
Increased shares by 162.4% (+1.59 Million shares) Q4 2012
Avg closing price $41.84
Price range $39.29 - $44.53
New holding (+979 Thousand shares) Q3 2012
Avg closing price $37.28
Price range $33.90 - $41.57
Sold -606 Thousand shares Q2 2012
Avg closing price $38.31
Price range $31.00 - $46.13
New holding (+606 Thousand shares) Q1 2012
Avg closing price $39.48
Price range $34.91 - $46.27
Sold -69.2 Thousand shares Q4 2011
Avg closing price $32.29
Price range $28.38 - $36.69
Increased shares by 397.8% (+55.3 Thousand shares) Q3 2011
Avg closing price $36.47
Price range $29.27 - $42.29

News about JPMorgan Chase & Co. and George Soros

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!