Avg closing price
Price range

24 George Soros Intuit Trades

George Soros acquired 28.4 Thousand Intuit shares worth $18.7 Million. That's 0.68% of their equity portfolio (37th largest holding). The first Intuit trade was made in Q3 1999. Since then George Soros bought shares thirteen more times and sold shares on eleven occasions. The stake costed the investor $13.8 Million, netting the investor a gain of 35% so far.

Avg closing price
Price range
Sold 61.8% shares (-46 Thousand shares) Q4 2023
Avg closing price $551.59
Price range $479.45 - $629.12
Sold 18.6% shares (-17 Thousand shares) Q3 2023
Avg closing price $506.03
Price range $448.19 - $553.61
Increased shares by 29.8% (+21 Thousand shares) Q2 2023
Avg closing price $437.92
Price range $406.09 - $459.63
Sold 17.1% shares (-14.5 Thousand shares) Q1 2023
Avg closing price $410.51
Price range $375.62 - $452.16
Sold 2.2% shares (-1.87 Thousand shares) Q4 2022
Avg closing price $396.69
Price range $361.19 - $432.08
Increased shares by 13.4% (+10.2 Thousand shares) Q3 2022
Avg closing price $431.97
Price range $379.87 - $489.23
Increased shares by 23.9% (+14.7 Thousand shares) Q2 2022
Avg closing price $414.08
Price range $353.31 - $505.65
Increased shares by 232.0% (+43.2 Thousand shares) Q1 2022
Avg closing price $512.05
Price range $424.63 - $631.47
Increased shares by 67.0% (+7.48 Thousand shares) Q4 2021
Avg closing price $617.29
Price range $525.35 - $694.66
New holding (+11.2 Thousand shares) Q3 2021
Avg closing price $538.94
Price range $491.05 - $577.92
Sold -100 Thousand shares Q2 2019
Avg closing price $254.12
Price range $236.93 - $269.08
New holding (+100 Thousand shares) Q1 2019
Avg closing price $231.12
Price range $188.52 - $261.41
Sold -40 Thousand shares Q4 2017
Avg closing price $152.41
Price range $141.74 - $161.13
New holding (+40 Thousand shares) Q3 2017
Avg closing price $138.02
Price range $131.10 - $146.32
Sold -360 Thousand shares Q4 2015
Avg closing price $96.68
Price range $88.86 - $103.20
New holding (+360 Thousand shares) Q3 2015
Avg closing price $97.05
Price range $79.87 - $108.10
Sold -150 Thousand shares Q4 2014
Avg closing price $88.97
Price range $78.64 - $95.15
Sold 33.3% shares (-75 Thousand shares) Q2 2014
Avg closing price $77.15
Price range $72.52 - $81.32
Increased shares by 50.0% (+75 Thousand shares) Q1 2014
Avg closing price $76.34
Price range $69.72 - $82.20
Increased shares by 200.0% (+100 Thousand shares) Q4 2013
Avg closing price $71.85
Price range $65.29 - $76.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!