Avg closing price
Price range

20 George Soros CME Group- Ordinary Shares Trades

George Soros acquired 89 Thousand CME Group- Ordinary Shares shares worth $19.2 Million. That's 0.68% of their equity portfolio (34th largest holding). The first CME Group- Ordinary Shares trade was made in Q2 2008. Since then George Soros bought shares eleven more times and sold shares on eight occasions. The stake costed the investor $14.2 Million, netting the investor a gain of 35% so far.

Avg closing price
Price range
Increased shares by 9.9% (+8.03 Thousand shares) Q4 2023
Avg closing price $213.37
Price range $200.15 - $220.06
Increased shares by 169.5% (+50.9 Thousand shares) Q1 2023
Avg closing price $180.83
Price range $168.95 - $191.52
Sold 34.9% shares (-16.1 Thousand shares) Q1 2020
Avg closing price $199.04
Price range $139.54 - $223.63
Increased shares by 0.1% (+28 shares) Q2 2019
Avg closing price $184.35
Price range $166.55 - $203.18
Sold 8.4% shares (-4.23 Thousand shares) Q4 2018
Avg closing price $184.67
Price range $173.82 - $195.61
Sold 36.8% shares (-29.3 Thousand shares) Q3 2018
Avg closing price $168.35
Price range $159.12 - $177.05
Increased shares by 4.7% (+3.61 Thousand shares) Q2 2018
Avg closing price $163.33
Price range $156.38 - $173.54
Increased shares by 153.4% (+46 Thousand shares) Q1 2018
Avg closing price $159.19
Price range $144.79 - $171.42
New holding (+30 Thousand shares) Q4 2016
Avg closing price $111.28
Price range $99.64 - $123.43
Sold -30 Thousand shares Q3 2016
Avg closing price $104.39
Price range $96.33 - $109.76
Increased shares by 400.0% (+24 Thousand shares) Q3 2012
Avg closing price $44.93
Price range $10.28 - $59.35
Sold 4.2% shares (-266 shares) Q4 2011
Avg closing price $10.15
Price range $9.52 - $11.20
Increased shares by 4.4% (+266 shares) Q3 2011
Avg closing price $10.75
Price range $9.49 - $11.96
Sold 70.0% shares (-14 Thousand shares) Q2 2011
Avg closing price $11.65
Price range $10.49 - $12.43
Increased shares by 124.8% (+11.1 Thousand shares) Q1 2011
Avg closing price $12.15
Price range $11.21 - $12.68
Increased shares by 2.1% (+185 shares) Q4 2010
Avg closing price $11.80
Price range $10.38 - $13.08
Sold 11.5% shares (-1.13 Thousand shares) Q3 2010
Avg closing price $10.64
Price range $9.51 - $11.46
Sold 5.8% shares (-604 shares) Q2 2010
Avg closing price $12.59
Price range $11.26 - $13.67
Increased shares by 30.6% (+2.45 Thousand shares) Q4 2009
Avg closing price $12.68
Price range $11.49 - $13.58
New holding (+8 Thousand shares) Q2 2008
Avg closing price $18.30
Price range $15.12 - $20.94

News about CME Group Inc - Ordinary Shares - Class A and George Soros

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!