28 George Soros Accenture plc Trades
George Soros's position in Accenture plc is currently worth $24M. That's 0.28% of their equity portfolio (64th largest holding). The first Accenture plc trade was made in Q4 2009. Since then George Soros bought shares sixteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $42.4M, resulting in a loss of 43%.
Avg closing price
Price range
Increased shares by 7.5% (+9.38k shares)
Q1 2026
Avg closing price
$244.92
Price range
$191.57
-
$288.54
Increased shares by 24.9% (+25k shares)
Q4 2025
Avg closing price
$253.97
Price range
$234.02
-
$275.00
Increased shares by 33.2% (+25k shares)
Q3 2025
Avg closing price
$261.41
Price range
$232.56
-
$304.78
Sold 43.2% shares (-57.2k shares)
Q2 2025
Avg closing price
$304.34
Price range
$279.23
-
$323.21
Sold 28.3% shares (-52.3k shares)
Q1 2025
Avg closing price
$353.77
Price range
$300.91
-
$398.19
Increased shares by 143.6% (+109k shares)
Q4 2024
Avg closing price
$360.15
Price range
$343.76
-
$376.86
Sold 62.1% shares (-124k shares)
Q3 2024
Avg closing price
$328.69
Price range
$295.44
-
$355.81
Increased shares by 104.6% (+102k shares)
Q2 2024
Avg closing price
$306.33
Price range
$281.76
-
$339.17
Sold 9.3% shares (-10k shares)
Q1 2024
Avg closing price
$364.48
Price range
$333.82
-
$386.91
Increased shares by 10.2% (+10k shares)
Q4 2023
Avg closing price
$322.39
Price range
$290.04
-
$354.45
Increased shares by 18.1% (+15k shares)
Q3 2023
Avg closing price
$315.08
Price range
$300.77
-
$328.20
Sold 15.3% shares (-15k shares)
Q2 2023
Avg closing price
$290.59
Price range
$263.48
-
$323.77
Sold 33.4% shares (-49k shares)
Q4 2022
Avg closing price
$276.61
Price range
$250.07
-
$302.83
Increased shares by 22.5% (+27k shares)
Q3 2022
Avg closing price
$288.99
Price range
$256.34
-
$320.78
Increased shares by 3.5% (+4.05k shares)
Q2 2022
Avg closing price
$300.48
Price range
$270.90
-
$344.47
Increased shares by 129.3% (+65.3k shares)
Q1 2022
Avg closing price
$337.27
Price range
$301.62
-
$407.21
Sold 33.1% shares (-25k shares)
Q4 2021
Avg closing price
$364.46
Price range
$319.49
-
$415.42
Increased shares by 51.0% (+25.5k shares)
Q3 2021
Avg closing price
$325.30
Price range
$300.00
-
$344.43
New holding (+50k shares)
Q2 2021
Avg closing price
$286.33
Price range
$278.34
-
$296.43
Sold -3.9k shares
Q4 2017
Avg closing price
$144.92
Price range
$134.25
-
$154.20
