Avg closing price
Price range

19 George Soros Accenture plc - Ordinary Shares Trades

George Soros's position in Accenture plc - Ordinary Shares is currently worth $40.8 Million. That's 1.48% of their equity portfolio (16th largest holding). The first Accenture plc - Ordinary Shares trade was made in Q4 2009. Since then George Soros bought shares eleven more times and sold shares on seven occasions. The stake costed the investor $33.8 Million, netting the investor a gain of 21% so far.

Avg closing price
Price range
Increased shares by 10.2% (+10 Thousand shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Increased shares by 18.1% (+15 Thousand shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Sold 15.3% shares (-15 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Sold 33.4% shares (-49 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Increased shares by 22.5% (+27 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Increased shares by 3.5% (+4.05 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 129.3% (+65.3 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 33.1% shares (-25 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Increased shares by 51.0% (+25.5 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
New holding (+50 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Sold -3.9 Thousand shares Q4 2017
Avg closing price $144.92
Price range $134.25 - $154.20
Increased shares by 85.7% (+1.8 Thousand shares) Q3 2017
Avg closing price $130.29
Price range $122.94 - $138.16
New holding (+2.1 Thousand shares) Q2 2017
Avg closing price $121.82
Price range $114.86 - $127.77
Sold -90.8 Thousand shares Q2 2011
Avg closing price $56.24
Price range $53.95 - $60.42
Sold 21.0% shares (-24.2 Thousand shares) Q1 2011
Avg closing price $51.50
Price range $48.11 - $54.97
Increased shares by 5.4% (+5.9 Thousand shares) Q4 2010
Avg closing price $45.52
Price range $43.32 - $50.32
Sold 6.4% shares (-7.4 Thousand shares) Q3 2010
Avg closing price $39.50
Price range $36.60 - $42.49
Increased shares by 558.2% (+98.8 Thousand shares) Q2 2010
Avg closing price $40.29
Price range $36.44 - $44.67
New holding (+17.7 Thousand shares) Q4 2009
Avg closing price $39.90
Price range $36.53 - $42.87

News about Accenture plc - Ordinary Shares - Class A and George Soros

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!