Avg closing price
Price range

23 Ensemble Capital Nike - Ordinary Shares Trades

Ensemble Capital acquired 325 Thousand Nike - Ordinary Shares shares worth $30.6 Million. That's 2.47% of their equity portfolio (17th largest holding). The first Nike - Ordinary Shares trade was made in Q1 2017. Since then Ensemble Capital bought shares six more times and sold shares on sixteen occasions. The investor's estimated purchase price is $38.4 Million, resulting in a loss of 20%.

Avg closing price
Price range
Sold 5.7% shares (-19.7 Thousand shares) Q4 2023
Avg closing price $107.46
Price range $94.56 - $122.64
Sold 10.1% shares (-38.8 Thousand shares) Q3 2023
Avg closing price $102.86
Price range $89.42 - $110.48
Increased shares by 40.1% (+110 Thousand shares) Q2 2023
Avg closing price $116.95
Price range $103.63 - $127.92
Sold 17.5% shares (-58.1 Thousand shares) Q1 2023
Avg closing price $122.93
Price range $116.86 - $129.50
Sold 15.6% shares (-61.4 Thousand shares) Q4 2022
Avg closing price $100.69
Price range $85.40 - $117.56
Sold 7.1% shares (-29.9 Thousand shares) Q3 2022
Avg closing price $107.65
Price range $83.12 - $118.06
New holding (+423 Thousand shares) Q2 2022
Avg closing price $118.26
Price range $102.20 - $137.05
Sold -4.36 Thousand shares Q1 2021
Avg closing price $139.02
Price range $128.64 - $147.05
Sold 53.3% shares (-4.97 Thousand shares) Q4 2020
Avg closing price $132.49
Price range $120.08 - $144.02
Sold 6.0% shares (-600 shares) Q2 2020
Avg closing price $92.30
Price range $78.86 - $104.29
Sold 68.1% shares (-21.2 Thousand shares) Q1 2020
Avg closing price $93.03
Price range $62.80 - $104.58
Sold 25.7% shares (-10.8 Thousand shares) Q4 2019
Avg closing price $94.27
Price range $89.18 - $101.57
Sold 0.0% shares (-10 shares) Q3 2019
Avg closing price $85.76
Price range $78.97 - $93.92
Increased shares by 24.0% (+8.1 Thousand shares) Q2 2019
Avg closing price $84.16
Price range $77.14 - $89.20
Sold 61.1% shares (-53 Thousand shares) Q1 2019
Avg closing price $82.50
Price range $72.75 - $88.01
Sold 37.5% shares (-52.2 Thousand shares) Q4 2018
Avg closing price $74.81
Price range $67.53 - $84.46
Sold 54.6% shares (-167 Thousand shares) Q3 2018
Avg closing price $80.32
Price range $75.53 - $85.55
Sold 4.3% shares (-13.8 Thousand shares) Q2 2018
Avg closing price $70.45
Price range $64.12 - $79.68
Increased shares by 3.6% (+11.1 Thousand shares) Q1 2018
Avg closing price $65.99
Price range $62.49 - $69.65
Sold 6.9% shares (-22.8 Thousand shares) Q4 2017
Avg closing price $57.49
Price range $50.83 - $64.81

News about Nike, Inc. - Ordinary Shares - Class B and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!