Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$214

Avg closing price
Price range

18 Ensemble Capital Microsoft Trades

The first Microsoft trade was made in Q1 2013. Since then Ensemble Capital bought shares nine more times and sold shares on eight occasions. The investor sold all their shares in Q3 2021 and doesn't own any shares in Microsoft anymore.

Avg closing price
Price range
Sold -1.02k shares Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 16.0% (+140 shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 66.6% shares (-1.74k shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 82.9% (+1.19k shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
New holding (+1.43k shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold -5.32k shares Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Increased shares by 4.0% (+205 shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
New holding (+5.11k shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Sold -4k shares Q2 2016
Avg closing price $51.96
Price range $48.43 - $56.46
Sold 33.3% shares (-2k shares) Q1 2016
Avg closing price $52.42
Price range $49.28 - $55.23
New holding (+6k shares) Q2 2015
Avg closing price $45.63
Price range $40.29 - $49.16
Sold -5.4k shares Q1 2015
Avg closing price $43.53
Price range $40.40 - $47.59
Increased shares by 2.4% (+124 shares) Q4 2014
Avg closing price $46.93
Price range $42.74 - $49.61
Increased shares by 3.9% (+200 shares) Q3 2014
Avg closing price $44.63
Price range $41.67 - $47.52
New holding (+5.08k shares) Q2 2014
Avg closing price $40.47
Price range $39.06 - $42.25
Sold -6.83k shares Q3 2013
Avg closing price $32.91
Price range $31.15 - $36.27
Sold 3.7% shares (-265 shares) Q2 2013
Avg closing price $32.76
Price range $28.56 - $35.67
New holding (+7.09k shares) Q1 2013
Avg closing price $27.70
Price range $26.46 - $28.60

News about Microsoft Corporation and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!