Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$97.9

Avg closing price
Price range

41 Ensemble Capital First Republic Bank Trades

The first First Republic Bank trade was made in Q1 2013. Since then Ensemble Capital bought shares 27 more times and sold shares on thirteen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in First Republic Bank anymore.

Avg closing price
Price range
Sold -615k shares Q1 2023
Avg closing price $102.49
Price range $12.18 - $147.00
Increased shares by 20.4% (+104k shares) Q4 2022
Avg closing price $122.04
Price range $111.47 - $142.35
Increased shares by 0.7% (+3.41k shares) Q3 2022
Avg closing price $153.60
Price range $130.55 - $170.12
Increased shares by 23.5% (+96.7k shares) Q2 2022
Avg closing price $149.89
Price range $134.30 - $165.80
Increased shares by 5.6% (+21.7k shares) Q1 2022
Avg closing price $174.48
Price range $156.48 - $208.09
Sold 4.8% shares (-19.6k shares) Q4 2021
Avg closing price $210.93
Price range $196.19 - $221.91
Increased shares by 4.5% (+17.5k shares) Q3 2021
Avg closing price $196.73
Price range $186.45 - $203.75
Increased shares by 17.6% (+58.5k shares) Q2 2021
Avg closing price $183.73
Price range $167.47 - $195.03
Sold 38.6% shares (-210k shares) Q1 2021
Avg closing price $161.97
Price range $144.99 - $178.23
Sold 4.8% shares (-27.2k shares) Q4 2020
Avg closing price $130.20
Price range $110.37 - $146.93
Increased shares by 3.9% (+21.1k shares) Q3 2020
Avg closing price $111.02
Price range $100.94 - $119.36
Increased shares by 1.7% (+9.12k shares) Q2 2020
Avg closing price $102.63
Price range $81.66 - $120.11
Increased shares by 17.6% (+80.9k shares) Q1 2020
Avg closing price $105.85
Price range $75.60 - $120.75
Sold 12.6% shares (-66.3k shares) Q4 2019
Avg closing price $108.01
Price range $91.71 - $117.90
Increased shares by 21.0% (+91k shares) Q3 2019
Avg closing price $94.81
Price range $88.06 - $101.14
Increased shares by 3.3% (+13.7k shares) Q2 2019
Avg closing price $100.72
Price range $95.27 - $106.36
Sold 8.8% shares (-40.4k shares) Q1 2019
Avg closing price $98.47
Price range $84.34 - $105.44
Increased shares by 21.3% (+80.8k shares) Q4 2018
Avg closing price $91.28
Price range $80.23 - $99.64
Increased shares by 12.3% (+41.6k shares) Q3 2018
Avg closing price $100.65
Price range $95.97 - $106.20
Sold 3.0% shares (-10.6k shares) Q2 2018
Avg closing price $96.59
Price range $89.51 - $103.38

News about First Republic Bank and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!