Avg closing price
Price range

41 Ensemble Capital First Republic Bank Trades

The first First Republic Bank trade was made in Q1 2013. Since then Ensemble Capital bought shares 27 more times and sold shares on thirteen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in First Republic Bank anymore.

Avg closing price
Price range
Sold -615 Thousand shares Q1 2023
Avg closing price $102.49
Price range $12.18 - $147.00
Increased shares by 20.4% (+104 Thousand shares) Q4 2022
Avg closing price $122.04
Price range $111.47 - $142.35
Increased shares by 0.7% (+3.41 Thousand shares) Q3 2022
Avg closing price $153.60
Price range $130.55 - $170.12
Increased shares by 23.5% (+96.7 Thousand shares) Q2 2022
Avg closing price $149.89
Price range $134.30 - $165.80
Increased shares by 5.6% (+21.7 Thousand shares) Q1 2022
Avg closing price $174.48
Price range $156.48 - $208.09
Sold 4.8% shares (-19.6 Thousand shares) Q4 2021
Avg closing price $210.93
Price range $196.19 - $221.91
Increased shares by 4.5% (+17.5 Thousand shares) Q3 2021
Avg closing price $196.73
Price range $186.45 - $203.75
Increased shares by 17.6% (+58.5 Thousand shares) Q2 2021
Avg closing price $183.73
Price range $167.47 - $195.03
Sold 38.6% shares (-210 Thousand shares) Q1 2021
Avg closing price $161.97
Price range $144.99 - $178.23
Sold 4.8% shares (-27.2 Thousand shares) Q4 2020
Avg closing price $130.20
Price range $110.37 - $146.93
Increased shares by 3.9% (+21.1 Thousand shares) Q3 2020
Avg closing price $111.02
Price range $100.94 - $119.36
Increased shares by 1.7% (+9.12 Thousand shares) Q2 2020
Avg closing price $102.63
Price range $81.66 - $120.11
Increased shares by 17.6% (+80.9 Thousand shares) Q1 2020
Avg closing price $105.85
Price range $75.60 - $120.75
Sold 12.6% shares (-66.3 Thousand shares) Q4 2019
Avg closing price $108.01
Price range $91.71 - $117.90
Increased shares by 21.0% (+91 Thousand shares) Q3 2019
Avg closing price $94.81
Price range $88.06 - $101.14
Increased shares by 3.3% (+13.7 Thousand shares) Q2 2019
Avg closing price $100.72
Price range $95.27 - $106.36
Sold 8.8% shares (-40.4 Thousand shares) Q1 2019
Avg closing price $98.47
Price range $84.34 - $105.44
Increased shares by 21.3% (+80.8 Thousand shares) Q4 2018
Avg closing price $91.28
Price range $80.23 - $99.64
Increased shares by 12.3% (+41.6 Thousand shares) Q3 2018
Avg closing price $100.65
Price range $95.97 - $106.20
Sold 3.0% shares (-10.6 Thousand shares) Q2 2018
Avg closing price $96.59
Price range $89.51 - $103.38

News about First Republic Bank and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!