Avg closing price
Price range

16 Ensemble Capital Dnow Trades

The first Dnow trade was made in Q2 2014. Since then Ensemble Capital bought shares eleven more times and sold shares on four occasions. The investor sold all their shares in Q1 2018 and doesn't own any shares in Dnow anymore.

Avg closing price
Price range
Sold -1.97 Million shares Q1 2018
Avg closing price $10.91
Price range $9.41 - $12.88
Increased shares by 13.6% (+236 Thousand shares) Q4 2017
Avg closing price $11.43
Price range $9.88 - $13.99
Increased shares by 33.9% (+438 Thousand shares) Q3 2017
Avg closing price $13.63
Price range $11.49 - $16.57
Increased shares by 25.2% (+260 Thousand shares) Q2 2017
Avg closing price $17.04
Price range $15.05 - $18.22
Increased shares by 25.7% (+211 Thousand shares) Q1 2017
Avg closing price $19.68
Price range $15.75 - $22.67
Increased shares by 10.7% (+79.3 Thousand shares) Q4 2016
Avg closing price $21.20
Price range $18.05 - $23.21
Increased shares by 9.9% (+66.6 Thousand shares) Q3 2016
Avg closing price $20.00
Price range $17.87 - $21.55
Increased shares by 17.4% (+100 Thousand shares) Q2 2016
Avg closing price $17.55
Price range $15.96 - $19.30
Sold 0.2% shares (-1.05 Thousand shares) Q1 2016
Avg closing price $15.37
Price range $12.48 - $20.02
Increased shares by 22.8% (+107 Thousand shares) Q4 2015
Avg closing price $17.07
Price range $15.01 - $18.44
Increased shares by 251.6% (+336 Thousand shares) Q3 2015
Avg closing price $17.42
Price range $14.80 - $19.74
Sold 2.1% shares (-2.84 Thousand shares) Q2 2015
Avg closing price $22.86
Price range $19.91 - $25.59
Increased shares by 5.0% (+6.51 Thousand shares) Q1 2015
Avg closing price $23.25
Price range $20.27 - $26.79
Increased shares by 423.0% (+105 Thousand shares) Q4 2014
Avg closing price $27.38
Price range $22.50 - $30.16
Sold 45.7% shares (-20.9 Thousand shares) Q3 2014
Avg closing price $32.76
Price range $30.11 - $35.98
New holding (+45.7 Thousand shares) Q2 2014
Avg closing price $33.70
Price range $30.40 - $37.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!