Avg closing price
Price range

23 Ensemble Capital Chevron Corp. Trades

The first Chevron Corp. trade was made in Q1 2013. Since then Ensemble Capital bought shares seven more times and sold shares on fifteen occasions. The investor sold all their shares in Q1 2020 and doesn't own any shares in Chevron Corp. anymore.

Avg closing price
Price range
Sold -1.83 Thousand shares Q1 2020
Avg closing price $98.81
Price range $54.22 - $121.43
New holding (+1.83 Thousand shares) Q4 2019
Avg closing price $117.78
Price range $111.71 - $122.28
Sold -3.61 Thousand shares Q2 2018
Avg closing price $124.13
Price range $112.24 - $130.39
Sold 43.7% shares (-2.8 Thousand shares) Q1 2018
Avg closing price $119.54
Price range $109.06 - $133.60
Sold 9.1% shares (-640 shares) Q4 2017
Avg closing price $118.58
Price range $113.54 - $125.98
Sold 20.0% shares (-1.76 Thousand shares) Q3 2017
Avg closing price $109.16
Price range $103.04 - $117.99
Sold 5.4% shares (-500 shares) Q2 2017
Avg closing price $105.94
Price range $103.11 - $109.43
Sold 20.3% shares (-2.38 Thousand shares) Q1 2017
Avg closing price $112.17
Price range $106.28 - $117.85
Increased shares by 9.3% (+995 shares) Q4 2016
Avg closing price $108.90
Price range $99.92 - $118.77
Increased shares by 21.9% (+1.92 Thousand shares) Q3 2016
Avg closing price $102.11
Price range $97.70 - $107.03
Sold 14.4% shares (-1.47 Thousand shares) Q2 2016
Avg closing price $100.58
Price range $92.67 - $104.83
Sold 23.9% shares (-3.22 Thousand shares) Q1 2016
Avg closing price $87.47
Price range $78.98 - $97.69
Sold 12.9% shares (-2 Thousand shares) Q3 2015
Avg closing price $84.18
Price range $70.02 - $96.09
Increased shares by 6.1% (+895 shares) Q2 2015
Avg closing price $105.00
Price range $96.47 - $111.73
Sold 9.9% shares (-1.6 Thousand shares) Q1 2015
Avg closing price $106.72
Price range $101.62 - $112.78
Sold 10.8% shares (-1.95 Thousand shares) Q4 2014
Avg closing price $113.56
Price range $100.86 - $119.95
Sold 4.1% shares (-781 shares) Q3 2014
Avg closing price $127.62
Price range $119.32 - $134.85
Sold 15.3% shares (-3.4 Thousand shares) Q2 2014
Avg closing price $124.41
Price range $116.69 - $132.98
Sold 11.9% shares (-3.02 Thousand shares) Q1 2014
Avg closing price $116.29
Price range $109.52 - $125.07
Increased shares by 8.1% (+1.9 Thousand shares) Q4 2013
Avg closing price $120.87
Price range $116.13 - $125.23

News about Chevron Corp. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!