Avg closing price
Price range

30 Ensemble Capital Costco Wholesale Trades

Ensemble Capital acquired 38 Thousand Costco Wholesale shares worth $16.3 Million. That's 1.74% of their equity portfolio (22nd largest holding). The first Costco Wholesale trade was made in Q1 2013. Since then Ensemble Capital bought shares ten more times and sold shares on nineteen occasions. The stake costed the investor $10.3 Million, netting the investor a gain of 58% so far.

Avg closing price
Price range
Sold 19.4% shares (-9.12 Thousand shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Sold 20.8% shares (-12.4 Thousand shares) Q4 2021
Avg closing price $512.18
Price range $440.14 - $567.77
Increased shares by 0.4% (+235 shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Increased shares by 24.1% (+11.5 Thousand shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 20.4% (+8.09 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Increased shares by 319.3% (+30.2 Thousand shares) Q4 2020
Avg closing price $373.63
Price range $355.01 - $391.77
Increased shares by 455.5% (+7.74 Thousand shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Sold 2.3% shares (-40 shares) Q4 2019
Avg closing price $297.20
Price range $283.93 - $305.21
Increased shares by 2.4% (+40 shares) Q3 2019
Avg closing price $281.39
Price range $263.55 - $303.76
Sold 52.8% shares (-1.9 Thousand shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
Sold 12.2% shares (-500 shares) Q4 2018
Avg closing price $223.33
Price range $189.99 - $240.37
Increased shares by 51.9% (+1.4 Thousand shares) Q2 2018
Avg closing price $197.54
Price range $182.61 - $211.75
Sold 65.6% shares (-5.16 Thousand shares) Q1 2018
Avg closing price $188.66
Price range $178.61 - $198.91
Sold 11.3% shares (-1 Thousand shares) Q4 2017
Avg closing price $172.64
Price range $154.61 - $192.73
Sold 16.1% shares (-1.7 Thousand shares) Q3 2017
Avg closing price $157.10
Price range $150.44 - $164.42
Increased shares by 29.4% (+2.4 Thousand shares) Q2 2017
Avg closing price $172.31
Price range $157.13 - $182.45
Sold 51.9% shares (-8.79 Thousand shares) Q1 2017
Avg closing price $167.59
Price range $159.73 - $177.98
Sold 22.6% shares (-4.95 Thousand shares) Q3 2016
Avg closing price $161.60
Price range $147.49 - $169.04
Sold 6.1% shares (-1.43 Thousand shares) Q2 2016
Avg closing price $151.43
Price range $141.29 - $158.25
Sold 11.2% shares (-2.95 Thousand shares) Q1 2016
Avg closing price $151.58
Price range $143.28 - $159.93

News about Costco Wholesale Corp and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!