Avg closing price
Price range

21 Daniel Loeb Williams Cos Trades

The first Williams Cos trade was made in Q2 2006. Since then Daniel Loeb bought shares ten more times and sold shares on eleven occasions. The investor sold all their shares in Q4 2016 and doesn't own any shares in Williams Cos anymore.

Avg closing price
Price range
Sold -4 Million shares Q4 2016
Avg closing price $30.14
Price range $28.11 - $31.78
New holding (+4 Million shares) Q3 2016
Avg closing price $26.54
Price range $20.09 - $31.15
Sold -2 Million shares Q2 2016
Avg closing price $20.08
Price range $14.81 - $23.57
New holding (+2 Million shares) Q1 2016
Avg closing price $17.20
Price range $11.16 - $26.33
Sold -1.5 Million shares Q3 2015
Avg closing price $49.80
Price range $34.93 - $58.23
New holding (+1.5 Million shares) Q2 2015
Avg closing price $51.52
Price range $46.99 - $60.86
Sold -4 Million shares Q1 2015
Avg closing price $46.36
Price range $40.94 - $50.64
Increased shares by 166.7% (+2.5 Million shares) Q4 2014
Avg closing price $51.18
Price range $41.84 - $55.83
Sold 60.0% shares (-2.25 Million shares) Q3 2014
Avg closing price $57.48
Price range $54.37 - $59.44
Sold 25.0% shares (-1.25 Million shares) Q2 2014
Avg closing price $46.35
Price range $39.64 - $58.86
Increased shares by 17.6% (+750 Thousand shares) Q1 2014
Avg closing price $40.51
Price range $38.03 - $42.69
New holding (+4.25 Million shares) Q4 2013
Avg closing price $35.97
Price range $34.25 - $38.57
Sold -1.75 Million shares Q3 2013
Avg closing price $35.01
Price range $32.52 - $36.84
New holding (+1.75 Million shares) Q2 2013
Avg closing price $36.00
Price range $31.65 - $38.38
Sold -1 Million shares Q1 2012
Avg closing price $29.33
Price range $26.82 - $31.30
Sold 81.0% shares (-4.25 Million shares) Q4 2011
Avg closing price $30.11
Price range $23.35 - $33.02
Increased shares by 377.3% (+4.15 Million shares) Q3 2011
Avg closing price $27.72
Price range $23.84 - $32.10
Sold 76.1% shares (-3.5 Million shares) Q2 2011
Avg closing price $30.57
Price range $28.31 - $33.17
Increased shares by 15.0% (+600 Thousand shares) Q1 2011
Avg closing price $28.27
Price range $24.53 - $31.45
New holding (+4 Million shares) Q4 2010
Avg closing price $22.47
Price range $19.02 - $24.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!