Current Value of Holding

$19.4M

Shares

1.48M

% of Portfolio

0.17%

Average Buy Price

$15.6

Avg closing price
Price range

21 Chuck Royce J.Jill Trades

Chuck Royce acquired 1.48M J.Jill shares worth $19.4M. That's 0.17% of their equity portfolio (182nd largest holding). The investor owns 13.54% of the outstanding J.Jill stock. The first J.Jill trade was made in Q1 2021. Since then Chuck Royce bought shares eleven more times and sold shares on nine occasions. The investor's estimated purchase price is $23.1M, resulting in a loss of 16%.

Avg closing price
Price range
Increased shares by 13.8% (+180k shares) Q1 2026
Avg closing price $15.94
Price range $11.60 - $17.69
Increased shares by 8.3% (+99.4k shares) Q4 2025
Avg closing price $15.11
Price range $13.45 - $16.80
Increased shares by 22.5% (+221k shares) Q3 2025
Avg closing price $16.47
Price range $14.60 - $18.74
Increased shares by 28.0% (+215k shares) Q2 2025
Avg closing price $15.79
Price range $13.53 - $19.00
Increased shares by 33.3% (+192k shares) Q1 2025
Avg closing price $24.08
Price range $18.00 - $28.19
Increased shares by 36.4% (+154k shares) Q4 2024
Avg closing price $25.84
Price range $23.91 - $28.55
Increased shares by 39.3% (+119k shares) Q3 2024
Avg closing price $32.95
Price range $24.14 - $39.59
Sold 16.3% shares (-59.1k shares) Q2 2024
Avg closing price $30.65
Price range $24.92 - $39.55
Increased shares by 22.6% (+66.9k shares) Q1 2024
Avg closing price $25.42
Price range $23.31 - $31.97
Sold 15.2% shares (-53k shares) Q4 2023
Avg closing price $28.39
Price range $24.92 - $31.49
Sold 11.8% shares (-46.5k shares) Q3 2023
Avg closing price $23.45
Price range $18.89 - $29.68
Increased shares by 4.6% (+17.3k shares) Q2 2023
Avg closing price $22.97
Price range $20.01 - $27.34
Sold 8.7% shares (-36k shares) Q1 2023
Avg closing price $26.45
Price range $23.35 - $29.65
Sold 14.4% shares (-69.4k shares) Q4 2022
Avg closing price $22.10
Price range $16.46 - $27.04
Increased shares by 12.2% (+52.4k shares) Q3 2022
Avg closing price $16.77
Price range $15.84 - $18.24
Sold 13.2% shares (-65.5k shares) Q2 2022
Avg closing price $17.04
Price range $14.42 - $19.40
Sold 8.6% shares (-46.7k shares) Q1 2022
Avg closing price $15.79
Price range $13.56 - $19.93
Sold 6.1% shares (-35.3k shares) Q4 2021
Avg closing price $17.05
Price range $14.54 - $19.57
Sold 19.1% shares (-136k shares) Q3 2021
Avg closing price $19.83
Price range $15.77 - $24.35
Increased shares by 17.6% (+107k shares) Q2 2021
Avg closing price $13.84
Price range $7.15 - $23.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!