Current Value of Holding

$9.58 Million

Shares

364 Thousand

% of Portfolio

0.11%

Average Buy Price

$40.1

Avg closing price
Price range

18 Chuck Royce Five9 Trades

Chuck Royce's position in Five9 is currently worth $9.58 Million. That's 0.11% of their equity portfolio (279th largest holding). The first Five9 trade was made in Q2 2017. Since then Chuck Royce bought shares eleven more times and sold shares on six occasions. The investor's estimated purchase price is $14.6 Million, resulting in a loss of 34%.

Avg closing price
Price range
Increased shares by 10.2% (+33.8 Thousand shares) Q1 2025
Avg closing price $36.77
Price range $27.15 - $42.82
Increased shares by 1219.0% (+305 Thousand shares) Q4 2024
Avg closing price $36.35
Price range $27.26 - $43.41
Sold 76.7% shares (-82.5 Thousand shares) Q3 2024
Avg closing price $36.13
Price range $26.99 - $46.76
New holding (+107 Thousand shares) Q2 2024
Avg closing price $51.96
Price range $39.54 - $61.93
Sold -42.9 Thousand shares Q2 2021
Avg closing price $172.39
Price range $155.97 - $187.97
Increased shares by 6.7% (+2.7 Thousand shares) Q1 2021
Avg closing price $170.85
Price range $151.44 - $197.79
Increased shares by 21.4% (+7.1 Thousand shares) Q4 2020
Avg closing price $152.08
Price range $131.95 - $186.65
Increased shares by 7.8% (+2.4 Thousand shares) Q3 2020
Avg closing price $120.26
Price range $110.56 - $129.86
Increased shares by 16.3% (+4.3 Thousand shares) Q2 2020
Avg closing price $97.33
Price range $73.74 - $110.67
New holding (+26.4 Thousand shares) Q1 2020
Avg closing price $71.28
Price range $56.45 - $78.75
Sold -64.1 Thousand shares Q4 2019
Avg closing price $61.18
Price range $51.98 - $69.07
Sold 46.4% shares (-55.5 Thousand shares) Q3 2019
Avg closing price $56.25
Price range $47.47 - $64.00
Increased shares by 3.0% (+3.5 Thousand shares) Q2 2019
Avg closing price $50.75
Price range $46.90 - $54.93
Sold 16.5% shares (-22.9 Thousand shares) Q4 2018
Avg closing price $40.23
Price range $35.49 - $44.04
Increased shares by 82.9% (+63 Thousand shares) Q3 2018
Avg closing price $41.24
Price range $31.90 - $48.47
Sold 15.6% shares (-14 Thousand shares) Q2 2018
Avg closing price $32.37
Price range $27.21 - $39.01
Increased shares by 100.0% (+45 Thousand shares) Q3 2017
Avg closing price $21.69
Price range $19.93 - $23.90
New holding (+45 Thousand shares) Q2 2017
Avg closing price $20.49
Price range $16.43 - $24.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!