Current Value of Holding

$16.7M

Shares

486k

% of Portfolio

0.15%

Average Buy Price

$19.7

Avg closing price
Price range

22 Chuck Royce Five9 Trades

Chuck Royce's position in Five9 is currently worth $16.7M. That's 0.15% of their equity portfolio (222nd largest holding). The first Five9 trade was made in Q2 2017. Since then Chuck Royce bought shares twelve more times and sold shares on nine occasions. The stake costed the investor $9.57M, netting the investor a gain of 75% so far.

Avg closing price
Price range
New holding (+486k shares) Q2 2026
Avg closing price $19.69
Price range $13.61 - $26.26
Sold -258k shares Q4 2025
Avg closing price $21.20
Price range $17.78 - $24.33
Sold 26.6% shares (-93.9k shares) Q3 2025
Avg closing price $26.47
Price range $24.05 - $29.16
Sold 3.1% shares (-11.2k shares) Q2 2025
Avg closing price $25.99
Price range $21.54 - $29.56
Increased shares by 10.2% (+33.8k shares) Q1 2025
Avg closing price $36.77
Price range $27.15 - $42.82
Increased shares by 1219.0% (+305k shares) Q4 2024
Avg closing price $36.35
Price range $27.26 - $43.41
Sold 76.7% shares (-82.5k shares) Q3 2024
Avg closing price $36.13
Price range $26.99 - $46.76
New holding (+107k shares) Q2 2024
Avg closing price $51.96
Price range $39.54 - $61.93
Sold -42.9k shares Q2 2021
Avg closing price $172.39
Price range $155.97 - $187.97
Increased shares by 6.7% (+2.7k shares) Q1 2021
Avg closing price $170.85
Price range $151.44 - $197.79
Increased shares by 21.4% (+7.1k shares) Q4 2020
Avg closing price $152.08
Price range $131.95 - $186.65
Increased shares by 7.8% (+2.4k shares) Q3 2020
Avg closing price $120.26
Price range $110.56 - $129.86
Increased shares by 16.3% (+4.3k shares) Q2 2020
Avg closing price $97.33
Price range $73.74 - $110.67
New holding (+26.4k shares) Q1 2020
Avg closing price $71.28
Price range $56.45 - $78.75
Sold -64.1k shares Q4 2019
Avg closing price $61.18
Price range $51.98 - $69.07
Sold 46.4% shares (-55.5k shares) Q3 2019
Avg closing price $56.25
Price range $47.47 - $64.00
Increased shares by 3.0% (+3.5k shares) Q2 2019
Avg closing price $50.75
Price range $46.90 - $54.93
Sold 16.5% shares (-22.9k shares) Q4 2018
Avg closing price $40.23
Price range $35.49 - $44.04
Increased shares by 82.9% (+63k shares) Q3 2018
Avg closing price $41.24
Price range $31.90 - $48.47
Sold 15.6% shares (-14k shares) Q2 2018
Avg closing price $32.37
Price range $27.21 - $39.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!