The first Ross Stores trade was made in Q1 2010.
Since then Chuck Akre bought shares eight more times and sold shares on nine occasions. The investor completely sold their stake between Q1 2014 and Q2 2014.
Avg closing price
Price range
Sold -1.63 Million shares
Q2 2014
Avg closing price
$34.33
Price range
$32.90
-
$36.75
Sold 10.0% shares (-181 Thousand shares)
Q1 2014
Avg closing price
$35.48
Price range
$32.89
-
$37.32
Increased shares by 18.2% (+279 Thousand shares)
Q4 2013
Avg closing price
$37.56
Price range
$35.20
-
$40.82
Sold 6.0% shares (-97.8 Thousand shares)
Q3 2013
Avg closing price
$34.11
Price range
$32.38
-
$36.40
Sold 15.8% shares (-306 Thousand shares)
Q2 2013
Avg closing price
$32.02
Price range
$29.63
-
$33.25
Sold 0.0% shares (-240 shares)
Q1 2013
Avg closing price
$29.18
Price range
$27.22
-
$30.58
Sold 0.6% shares (-10.8 Thousand shares)
Q4 2012
Avg closing price
$28.97
Price range
$26.20
-
$33.34
Increased shares by 9891.9% (+1.93 Million shares)
Q3 2012
Avg closing price
$33.74
Price range
$31.39
-
$34.99
Increased shares by 18.3% (+3.02 Thousand shares)
Q2 2012
Avg closing price
$31.05
Price range
$28.60
-
$34.10
Sold 89.0% shares (-134 Thousand shares)
Q1 2012
Avg closing price
$26.63
Price range
$23.64
-
$29.67
Increased shares by 17.0% (+21.8 Thousand shares)
Q4 2011
Avg closing price
$22.19
Price range
$19.10
-
$24.48
Sold 79.7% shares (-503 Thousand shares)
Q3 2011
Avg closing price
$19.05
Price range
$17.12
-
$20.32
Sold 0.1% shares (-720 shares)
Q2 2011
Avg closing price
$19.11
Price range
$17.64
-
$20.66
Increased shares by 12.2% (+68.8 Thousand shares)
Q1 2011
Avg closing price
$17.11
Price range
$15.55
-
$18.10
Increased shares by 15.2% (+74.5 Thousand shares)
Q4 2010
Avg closing price
$15.36
Price range
$13.56
-
$16.42
Increased shares by 13.9% (+59.8 Thousand shares)
Q3 2010
Avg closing price
$13.19
Price range
$12.26
-
$14.11
Increased shares by 94.8% (+209 Thousand shares)
Q2 2010