Avg closing price
Price range

49 Chuck Akre Dollar Tree Trades

Chuck Akre acquired 32.4 Thousand Dollar Tree shares worth $5.39 Million. That's 0.04% of their equity portfolio (19th largest holding). The first Dollar Tree trade was made in Q1 2010. Since then Chuck Akre bought shares 25 more times and sold shares on 23 occasions. The stake costed the investor $2.07 Million, netting the investor a gain of 160% so far.

Avg closing price
Price range
Sold 98.8% shares (-2.62 Million shares) Q1 2022
Avg closing price $141.45
Price range $126.23 - $160.32
Sold 26.0% shares (-929 Thousand shares) Q4 2021
Avg closing price $121.46
Price range $97.11 - $146.61
Sold 0.2% shares (-5.99 Thousand shares) Q3 2021
Avg closing price $96.18
Price range $84.54 - $106.32
Sold 0.0% shares (-520 shares) Q2 2021
Avg closing price $108.70
Price range $97.50 - $119.26
Sold 20.7% shares (-938 Thousand shares) Q1 2021
Avg closing price $107.44
Price range $98.20 - $116.23
Sold 0.0% shares (-2.07 Thousand shares) Q4 2020
Avg closing price $100.42
Price range $88.68 - $113.05
Sold 0.5% shares (-21 Thousand shares) Q3 2020
Avg closing price $94.09
Price range $85.97 - $104.24
Sold 0.1% shares (-2.64 Thousand shares) Q2 2020
Avg closing price $83.41
Price range $70.24 - $97.87
Sold 10.5% shares (-533 Thousand shares) Q1 2020
Avg closing price $85.14
Price range $65.57 - $93.89
Sold 0.0% shares (-1.03 Thousand shares) Q4 2019
Avg closing price $104.97
Price range $88.65 - $118.44
Sold 0.0% shares (-484 shares) Q3 2019
Avg closing price $104.62
Price range $90.09 - $114.30
Sold 0.0% shares (-220 shares) Q2 2019
Avg closing price $105.20
Price range $95.32 - $112.71
Increased shares by 0.0% (+680 shares) Q1 2019
Avg closing price $98.17
Price range $90.76 - $105.04
Sold 0.0% shares (-100 shares) Q4 2018
Avg closing price $84.46
Price range $79.51 - $90.32
Increased shares by 1.1% (+53.5 Thousand shares) Q3 2018
Avg closing price $87.80
Price range $79.78 - $95.61
Increased shares by 4.0% (+196 Thousand shares) Q2 2018
Avg closing price $92.22
Price range $81.21 - $100.52
Sold 0.1% shares (-3.75 Thousand shares) Q1 2018
Avg closing price $104.83
Price range $89.25 - $116.35
Increased shares by 0.1% (+2.83 Thousand shares) Q4 2017
Avg closing price $97.73
Price range $86.47 - $109.46
Sold 0.1% shares (-6.48 Thousand shares) Q3 2017
Avg closing price $76.30
Price range $66.39 - $86.82
Increased shares by 15.5% (+648 Thousand shares) Q2 2017
Avg closing price $77.19
Price range $66.60 - $83.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!