Avg closing price
Price range

58 Chris Davis Texas Instruments Trades

Chris Davis acquired 2.99 Million Texas Instruments shares worth $555 Million. That's 3.21% of their equity portfolio (14th largest holding). The first Texas Instruments trade was made in Q3 1999. Since then Chris Davis bought shares twelve more times and sold shares on 47 occasions. The stake costed the investor $95.2 Million, netting the investor a gain of 483% so far.

Avg closing price
Price range
Sold 4.2% shares (-130 Thousand shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Sold 3.7% shares (-120 Thousand shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Sold 0.8% shares (-27.6 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Sold 1.3% shares (-43.3 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Increased shares by 0.1% (+3.72 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Sold 3.3% shares (-115 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Sold 3.7% shares (-130 Thousand shares) Q4 2020
Avg closing price $155.48
Price range $141.09 - $166.68
Sold 3.0% shares (-109 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
Sold 0.6% shares (-22.4 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86
Sold 2.1% shares (-79.4 Thousand shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Sold 3.3% shares (-128 Thousand shares) Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Sold 4.6% shares (-190 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Sold 2.0% shares (-84.6 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Sold 2.8% shares (-119 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Sold 3.1% shares (-139 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Sold 8.3% shares (-401 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Sold 2.4% shares (-120 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Sold 2.1% shares (-105 Thousand shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Sold 3.6% shares (-186 Thousand shares) Q4 2017
Avg closing price $97.37
Price range $89.65 - $104.82
Sold 5.1% shares (-280 Thousand shares) Q3 2017
Avg closing price $82.24
Price range $76.41 - $89.65

News about Texas Instruments Inc. and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!