Avg closing price
Price range

55 Chris Davis Amazon.com Trades

Chris Davis acquired 268 Thousand Amazon.com shares worth $37.4 Million. That's 0.24% of their equity portfolio (44th largest holding). The first Amazon.com trade was made in Q2 1999. Since then Chris Davis bought shares thirteen more times and sold shares on 44 occasions. The stake costed the investor $4.49 Million, netting the investor a gain of 733% so far.

Avg closing price
Price range
Sold 3.2% shares (-8.93 Thousand shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Sold 0.6% shares (-1.8 Thousand shares) Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
Sold 15.0% shares (-49.3 Thousand shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Increased shares by 2.0% (+6.46 Thousand shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27
Sold 4.0% shares (-13.6 Thousand shares) Q1 2021
Avg closing price $158.51
Price range $147.60 - $169.00
Sold 5.6% shares (-19.9 Thousand shares) Q4 2020
Avg closing price $159.58
Price range $150.22 - $172.18
Sold 32.8% shares (-174 Thousand shares) Q3 2020
Avg closing price $157.65
Price range $143.94 - $176.57
Sold 1.9% shares (-10.4 Thousand shares) Q2 2020
Avg closing price $120.78
Price range $95.33 - $138.22
Sold 11.1% shares (-67.6 Thousand shares) Q1 2020
Avg closing price $96.79
Price range $83.83 - $108.51
Sold 3.7% shares (-23.2 Thousand shares) Q4 2019
Avg closing price $88.51
Price range $85.28 - $93.49
Sold 4.4% shares (-29.1 Thousand shares) Q3 2019
Avg closing price $92.73
Price range $86.27 - $101.05
Sold 2.8% shares (-18.8 Thousand shares) Q2 2019
Avg closing price $93.15
Price range $84.63 - $98.12
Sold 4.4% shares (-31 Thousand shares) Q1 2019
Avg closing price $83.22
Price range $75.01 - $90.96
Sold 2.9% shares (-21.5 Thousand shares) Q4 2018
Avg closing price $83.14
Price range $67.20 - $100.22
Sold 19.1% shares (-172 Thousand shares) Q3 2018
Avg closing price $94.03
Price range $84.70 - $101.98
Sold 20.8% shares (-237 Thousand shares) Q2 2018
Avg closing price $79.37
Price range $68.60 - $87.50
Sold 23.3% shares (-347 Thousand shares) Q1 2018
Avg closing price $71.51
Price range $59.45 - $79.92
Sold 1.4% shares (-20.5 Thousand shares) Q4 2017
Avg closing price $55.02
Price range $47.86 - $59.79
Sold 2.8% shares (-43.4 Thousand shares) Q3 2017
Avg closing price $49.14
Price range $46.93 - $52.64
Sold 10.3% shares (-177 Thousand shares) Q2 2017
Avg closing price $47.71
Price range $44.23 - $50.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!