Avg closing price
Price range

51 Chris Davis Applied Materials Trades

Chris Davis's position in Applied Materials is currently worth $804 Million. That's 4.66% of their equity portfolio (6th largest holding). The first Applied Materials trade was made in Q2 1999. Since then Chris Davis bought shares 24 more times and sold shares on 30 occasions. The stake costed the investor $309 Million, netting the investor a gain of 161% so far.

Avg closing price
Price range
Sold 7.9% shares (-637 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 4.2% shares (-349 Thousand shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold 3.9% shares (-344 Thousand shares) Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 2.9% shares (-262 Thousand shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 7.8% shares (-760 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Sold 33.6% shares (-4.95 Million shares) Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Sold 6.3% shares (-986 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Sold 3.6% shares (-582 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
Sold 0.4% shares (-61.8 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Increased shares by 8.4% (+1.26 Million shares) Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
Sold 3.0% shares (-466 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
Sold 2.1% shares (-336 Thousand shares) Q3 2019
Avg closing price $48.27
Price range $43.45 - $52.15
Increased shares by 2.4% (+365 Thousand shares) Q2 2019
Avg closing price $42.10
Price range $38.69 - $44.91
Increased shares by 17.4% (+2.3 Million shares) Q1 2019
Avg closing price $37.97
Price range $31.54 - $41.33
Increased shares by 25.0% (+2.65 Million shares) Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92
Increased shares by 1948.2% (+10.1 Million shares) Q3 2018
Avg closing price $44.23
Price range $38.26 - $50.18
Increased shares by 1.4% (+7.18 Thousand shares) Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86
Increased shares by 1.1% (+5.58 Thousand shares) Q1 2018
Avg closing price $55.67
Price range $45.75 - $61.61
Sold 0.4% shares (-1.79 Thousand shares) Q4 2017
Avg closing price $54.17
Price range $49.77 - $58.80
Sold 31.9% shares (-237 Thousand shares) Q3 2017
Avg closing price $45.22
Price range $41.01 - $52.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!