Current Value of Holding

$542M

Shares

1.2M

% of Portfolio

2.37%

Average Buy Price

$52.2

Avg closing price
Price range

70 Chris Davis Applied Materials Trades

Chris Davis's position in Applied Materials is currently worth $542M. That's 2.37% of their equity portfolio (17th largest holding). The first Applied Materials trade was made in Q2 1999. Since then Chris Davis bought shares 27 more times and sold shares on 42 occasions. The stake costed the investor $62.5M, netting the investor a gain of 767% so far.

Avg closing price
Price range
Sold 71.5% shares (-3M shares) Q1 2026
Avg closing price $335.72
Price range $268.87 - $394.86
Sold 24.4% shares (-1.35M shares) Q4 2025
Avg closing price $239.90
Price range $209.95 - $275.15
Increased shares by 12.0% (+596k shares) Q3 2025
Avg closing price $181.27
Price range $156.25 - $204.95
Sold 0.7% shares (-35.6k shares) Q2 2025
Avg closing price $158.36
Price range $126.95 - $183.52
Increased shares by 6.0% (+281k shares) Q1 2025
Avg closing price $168.70
Price range $145.06 - $195.51
Increased shares by 14.6% (+599k shares) Q4 2024
Avg closing price $180.63
Price range $162.63 - $213.89
Sold 1.7% shares (-73.2k shares) Q3 2024
Avg closing price $205.57
Price range $174.75 - $254.97
Sold 10.2% shares (-475k shares) Q2 2024
Avg closing price $214.68
Price range $189.46 - $247.83
Sold 21.5% shares (-1.28M shares) Q1 2024
Avg closing price $183.46
Price range $149.00 - $212.61
Sold 12.8% shares (-873k shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Sold 1.9% shares (-135k shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Sold 2.8% shares (-198k shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
Sold 1.6% shares (-116k shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold 1.3% shares (-98.5k shares) Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Sold 0.8% shares (-57.7k shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 7.9% shares (-637k shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 4.2% shares (-349k shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold 3.9% shares (-344k shares) Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 2.9% shares (-262k shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 7.8% shares (-760k shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05

News about Applied Materials Inc. and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!