Charles Brandes Procter & Gamble Co.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$107

Avg closing price
Price range
Charles Brandes Portfolio Stock Details (PG)

27 Charles Brandes Procter & Gamble Trades

The first Procter & Gamble trade was made in Q1 2013. Since then Charles Brandes bought shares twelve more times and sold shares on fourteen occasions. The investor sold all their shares in Q3 2019 and doesn't own any shares in Procter & Gamble anymore.

Avg closing price
Price range
Sold -2.27 Thousand shares Q3 2019
Avg closing price $118.16
Price range $110.49 - $124.57
New holding (+2.27 Thousand shares) Q2 2019
Avg closing price $106.59
Price range $102.91 - $112.33
Sold -50.9 Thousand shares Q1 2019
Avg closing price $97.34
Price range $90.44 - $104.05
Increased shares by 3.4% (+1.68 Thousand shares) Q4 2018
Avg closing price $89.40
Price range $78.87 - $96.64
Sold 3.5% shares (-1.76 Thousand shares) Q3 2018
Avg closing price $81.78
Price range $77.86 - $85.82
Increased shares by 1.9% (+962 shares) Q2 2018
Avg closing price $75.26
Price range $70.94 - $79.05
Increased shares by 3.1% (+1.51 Thousand shares) Q1 2018
Avg closing price $83.37
Price range $75.91 - $91.89
Sold 6.3% shares (-3.27 Thousand shares) Q4 2017
Avg closing price $89.93
Price range $86.05 - $93.14
Sold 34.7% shares (-27.5 Thousand shares) Q3 2017
Avg closing price $91.04
Price range $86.70 - $94.40
Sold 0.1% shares (-85 shares) Q2 2017
Avg closing price $88.15
Price range $85.87 - $90.80
Sold 0.5% shares (-397 shares) Q1 2017
Avg closing price $88.67
Price range $83.49 - $91.67
Increased shares by 8.8% (+6.43 Thousand shares) Q4 2016
Avg closing price $85.23
Price range $81.86 - $90.00
Sold 54.9% shares (-89.4 Thousand shares) Q3 2016
Avg closing price $86.85
Price range $84.46 - $89.75
Sold 10.2% shares (-18.6 Thousand shares) Q2 2016
Avg closing price $82.08
Price range $79.55 - $84.67
Sold 4.5% shares (-8.5 Thousand shares) Q1 2016
Avg closing price $80.57
Price range $74.98 - $83.49
Sold 1.2% shares (-2.23 Thousand shares) Q4 2015
Avg closing price $76.42
Price range $71.95 - $80.99
Increased shares by 14.4% (+24.2 Thousand shares) Q3 2015
Avg closing price $74.98
Price range $68.06 - $82.30
Increased shares by 0.3% (+422 shares) Q2 2015
Avg closing price $80.46
Price range $77.43 - $83.60
Sold 6.6% shares (-11.8 Thousand shares) Q1 2015
Avg closing price $85.98
Price range $81.39 - $91.62
Sold 1.2% shares (-2.12 Thousand shares) Q4 2014
Avg closing price $87.97
Price range $82.24 - $93.46
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.