Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$29.1

Avg closing price
Price range

42 Charles Brandes Microsoft Trades

The first Microsoft trade was made in Q1 2013. Since then Charles Brandes bought shares eight more times and sold shares on 33 occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Microsoft anymore.

Avg closing price
Price range
Sold -27.3 Thousand shares Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 27.5% (+5.89 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 12.6% shares (-3.09 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 11.2% (+2.47 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 0.6% (+136 shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 12.4% (+2.41 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 5.1% shares (-1.05 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 10.9% (+2.01 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 58.1% (+6.82 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 19.4% shares (-2.83 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 0.1% (+20 shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 89.1% shares (-119 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 26.1% shares (-47.1 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 21.9% shares (-50.6 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 3.9% shares (-9.38 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 21.9% shares (-67.4 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 9.0% shares (-30.6 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 0.1% shares (-241 shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 6.0% shares (-21.6 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 38.7% shares (-227 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!