Current Value of Holding

$2.74M

Shares

6.4k

% of Portfolio

0.02%

Average Buy Price

$146

Avg closing price
Price range

36 Cathie Wood Microsoft Trades

Cathie Wood's position in Microsoft is currently worth $2.74M. That's 0.02% of their equity portfolio (116th largest holding). The first Microsoft trade was made in Q4 2016. Since then Cathie Wood bought shares fifteen more times and sold shares on twenty occasions. The stake costed the investor $935k, netting the investor a gain of 193% so far.

Avg closing price
Price range
Sold 6.5% shares (-448 shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 11.8% (+723 shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 134.5% (+3.51k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 91.3% shares (-27.4k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 2.3% shares (-721 shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 1.2% (+352 shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 11.0% shares (-3.78k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 11.4% shares (-4.4k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 33.8% shares (-19.7k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 14.4% (+7.34k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 13.6% shares (-8.01k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 13.4% shares (-9.09k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 155.2% (+41.4k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 2.8% shares (-777 shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 10.2% shares (-3.1k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 9.9% shares (-3.35k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 34.2% shares (-17.6k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 18.2% shares (-11.5k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 32.8% shares (-30.8k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 14.1% shares (-15.4k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and Cathie Wood

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!