Avg closing price
Price range

22 Cathie Wood Intercontinental Exchange Trades

Cathie Wood's position in Intercontinental Exchange is currently worth $9.64 Million. That's 0.06% of their equity portfolio (103rd largest holding). The first Intercontinental Exchange trade was made in Q1 2018. Since then Cathie Wood bought shares nine more times and sold shares on twelve occasions. The stake costed the investor $7.23 Million, netting the investor a gain of 33% so far.

Avg closing price
Price range
Sold 1.8% shares (-1.26 Thousand shares) Q4 2023
Avg closing price $113.38
Price range $104.72 - $128.60
Sold 3.2% shares (-2.38 Thousand shares) Q3 2023
Avg closing price $114.57
Price range $107.23 - $118.57
Sold 0.1% shares (-90 shares) Q2 2023
Avg closing price $108.29
Price range $104.40 - $113.08
Sold 3.3% shares (-2.54 Thousand shares) Q1 2023
Avg closing price $104.14
Price range $95.39 - $109.35
Sold 23.8% shares (-23.7 Thousand shares) Q4 2022
Avg closing price $99.59
Price range $90.02 - $109.53
Sold 15.2% shares (-17.9 Thousand shares) Q3 2022
Avg closing price $100.27
Price range $90.35 - $112.62
Sold 1.5% shares (-1.82 Thousand shares) Q2 2022
Avg closing price $106.90
Price range $90.33 - $132.70
Sold 52.4% shares (-131 Thousand shares) Q1 2022
Avg closing price $129.19
Price range $122.15 - $136.90
Sold 49.8% shares (-249 Thousand shares) Q4 2021
Avg closing price $132.47
Price range $114.70 - $138.81
Sold 41.3% shares (-351 Thousand shares) Q3 2021
Avg closing price $118.69
Price range $114.82 - $121.36
Sold 84.9% shares (-4.77 Million shares) Q2 2021
Avg closing price $115.10
Price range $109.81 - $121.27
Increased shares by 23.2% (+1.06 Million shares) Q1 2021
Avg closing price $113.45
Price range $109.35 - $117.86
Increased shares by 216.0% (+3.12 Million shares) Q4 2020
Avg closing price $103.78
Price range $93.77 - $115.29
Increased shares by 2298.1% (+1.38 Million shares) Q3 2020
Avg closing price $98.58
Price range $91.72 - $106.52
Increased shares by 53.3% (+20.9 Thousand shares) Q2 2020
Avg closing price $91.55
Price range $79.31 - $97.88
Increased shares by 42.2% (+11.6 Thousand shares) Q1 2020
Avg closing price $90.62
Price range $66.85 - $100.17
Increased shares by 111.6% (+14.6 Thousand shares) Q4 2019
Avg closing price $92.80
Price range $89.41 - $94.74
Increased shares by 480.1% (+10.8 Thousand shares) Q1 2019
Avg closing price $74.92
Price range $72.15 - $77.52
Sold 96.7% shares (-66.7 Thousand shares) Q4 2018
Avg closing price $76.64
Price range $70.68 - $81.72
Increased shares by 3703.9% (+67.1 Thousand shares) Q3 2018
Avg closing price $75.18
Price range $72.58 - $78.18

News about Intercontinental Exchange Inc and Cathie Wood

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!