Avg closing price
Price range

45 Carl Icahn Icahn Enterprises L P - Unit Trades

Carl Icahn's position in Icahn Enterprises L P - Unit is currently worth $14.8 Billion. It makes up 65.27% of their stock portfolio and is their biggest holding. The investor owns 90.89% of the outstanding Icahn Enterprises L P - Unit stock. The investor's estimated purchase price is $15.4 Billion, resulting in a loss of 4.2%.

Avg closing price
Price range
Increased shares by 3.7% (+9.59 Million shares) Apr 27, 2022
Avg closing price $52.86
Price range $52.86 - $52.86
Increased shares by 4.0% (+9.93 Million shares) Dec 22, 2021
Avg closing price $49.96
Price range $49.96 - $49.96
Increased shares by 4.0% (+9.48 Million shares) Sep 29, 2021
Avg closing price $49.90
Price range $49.90 - $49.90
Increased shares by 3.6% (+8.18 Million shares) Jun 30, 2021
Avg closing price $54.99
Price range $54.99 - $54.99
Increased shares by 3.6% (+8.18 Million shares) Q2 2021
Avg closing price $56.92
Price range $54.96 - $60.53
Increased shares by 3.5% (+7.72 Million shares) Apr 28, 2021
Avg closing price $57.95
Price range $57.95 - $57.95
Increased shares by 3.8% (+8.16 Million shares) Q4 2020
Avg closing price $50.92
Price range $48.90 - $53.07
Increased shares by 4.2% (+8.53 Million shares) Q3 2020
Avg closing price $50.50
Price range $47.65 - $57.70
Increased shares by 4.1% (+8.01 Million shares) Q2 2020
Avg closing price $49.14
Price range $45.32 - $52.83
Increased shares by 3.2% (+6.2 Million shares) Q4 2019
Avg closing price $64.69
Price range $59.63 - $69.68
Increased shares by 3.0% (+5.51 Million shares) Q3 2019
Avg closing price $71.08
Price range $64.00 - $78.54
Increased shares by 5.6% (+9.89 Million shares) Q2 2019
Avg closing price $72.54
Price range $69.08 - $76.44
Increased shares by 2.7% (+4.65 Million shares) Q4 2018
Avg closing price $66.35
Price range $50.65 - $74.38
Increased shares by 2.6% (+4.4 Million shares) Q3 2018
Avg closing price $74.18
Price range $63.37 - $80.32
Increased shares by 5.4% (+8.49 Million shares) Q2 2018
Avg closing price $67.34
Price range $58.72 - $72.86
Increased shares by 2.9% (+4.41 Million shares) Q4 2017
Avg closing price $54.35
Price range $51.28 - $59.20
Increased shares by 2.8% (+4.21 Million shares) Q3 2017
Avg closing price $52.60
Price range $49.71 - $55.80
Increased shares by 6.2% (+8.75 Million shares) Q2 2017
Avg closing price $50.01
Price range $47.70 - $53.29
Increased shares by 8.1% (+10.5 Million shares) Q1 2017
Avg closing price $56.40
Price range $50.80 - $63.18
Increased shares by 2.3% (+2.93 Million shares) Q4 2016
Avg closing price $53.90
Price range $45.99 - $63.52

News about Icahn Enterprises L P - Unit and Carl Icahn

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!