Current Value of Holding

$8.1B

Shares

112M

% of Portfolio

0.12%

Average Buy Price

$25.8

Avg closing price
Price range

18 BlackRock Williams Cos Trades

BlackRock acquired 112M Williams Cos shares worth $8.1B. That's 0.12% of their equity portfolio (129th largest holding). The investor owns 9.28% of the outstanding Williams Cos stock. The first Williams Cos trade was made in Q4 2020. Since then BlackRock bought shares nine more times and sold shares on eight occasions. The stake costed the investor $2.88B, netting the investor a gain of 181% so far.

Avg closing price
Price range
Increased shares by 3.7% (+4.04M shares) Q1 2026
Avg closing price $68.22
Price range $59.50 - $76.26
Sold 0.8% shares (-910k shares) Q4 2025
Avg closing price $60.45
Price range $56.51 - $64.48
Increased shares by 2.8% (+3.01M shares) Q3 2025
Avg closing price $58.67
Price range $56.52 - $64.01
Sold 6.8% shares (-7.67M shares) Q2 2025
Avg closing price $59.02
Price range $54.33 - $62.87
Increased shares by 1.7% (+1.87M shares) Q1 2025
Avg closing price $57.25
Price range $54.02 - $61.09
Increased shares by 4.2% (+4.54M shares) Q4 2024
Avg closing price $54.00
Price range $46.36 - $59.74
Increased shares by 0.9% (+975k shares) Q3 2024
Avg closing price $43.97
Price range $41.24 - $46.22
Sold 2.7% shares (-2.96M shares) Q2 2024
Avg closing price $40.11
Price range $37.58 - $43.11
Sold 5.0% shares (-5.72M shares) Q1 2024
Avg closing price $35.53
Price range $33.05 - $38.97
Increased shares by 2.0% (+2.27M shares) Q4 2023
Avg closing price $35.09
Price range $32.93 - $37.28
Sold 4.9% shares (-5.75M shares) Q3 2023
Avg closing price $34.13
Price range $32.37 - $35.38
Sold 2.1% shares (-2.47M shares) Q2 2023
Avg closing price $30.01
Price range $28.56 - $32.63
Sold 0.2% shares (-233k shares) Q1 2023
Avg closing price $30.89
Price range $28.30 - $32.96
Sold 1.0% shares (-1.19M shares) Q4 2022
Avg closing price $32.56
Price range $29.35 - $34.96
Increased shares by 0.0% (+57k shares) Q3 2022
Avg closing price $32.58
Price range $28.42 - $35.60
Increased shares by 7.4% (+8.41M shares) Q2 2022
Avg closing price $34.52
Price range $29.74 - $37.82
Increased shares by 5.1% (+5.54M shares) Q1 2022
Avg closing price $30.56
Price range $26.50 - $33.88
New holding (+108M shares) Q4 2020
Avg closing price $20.27
Price range $18.26 - $22.49

News about Williams Cos Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!