Current Value of Holding

$12.6B

Shares

47.8M

% of Portfolio

0.19%

Average Buy Price

$204

Avg closing price
Price range

18 BlackRock Union Pacific Trades

BlackRock acquired 47.8M Union Pacific shares worth $12.6B. That's 0.19% of their equity portfolio (83rd largest holding). The investor owns 8.09% of the outstanding Union Pacific stock. The first Union Pacific trade was made in Q4 2020. Since then BlackRock bought shares nine more times and sold shares on eight occasions. The stake costed the investor $9.75B, netting the investor a gain of 29% so far.

Avg closing price
Price range
Sold 2.9% shares (-1.42M shares) Q1 2026
Avg closing price $241.62
Price range $221.69 - $266.97
Increased shares by 1.2% (+594k shares) Q4 2025
Avg closing price $228.29
Price range $216.37 - $240.48
Increased shares by 7.7% (+3.48M shares) Q3 2025
Avg closing price $225.52
Price range $214.91 - $237.16
Sold 0.2% shares (-107k shares) Q2 2025
Avg closing price $222.00
Price range $208.27 - $238.46
Increased shares by 0.6% (+269k shares) Q1 2025
Avg closing price $240.60
Price range $225.18 - $254.39
Increased shares by 3.7% (+1.61M shares) Q4 2024
Avg closing price $236.74
Price range $226.25 - $249.30
Increased shares by 1.3% (+551k shares) Q3 2024
Avg closing price $242.43
Price range $221.78 - $256.09
Increased shares by 2.2% (+926k shares) Q2 2024
Avg closing price $234.37
Price range $221.38 - $247.40
Sold 0.3% shares (-127k shares) Q1 2024
Avg closing price $246.09
Price range $235.81 - $256.91
Increased shares by 0.8% (+332k shares) Q4 2023
Avg closing price $219.86
Price range $200.64 - $246.02
Sold 0.5% shares (-190k shares) Q3 2023
Avg closing price $217.79
Price range $202.40 - $238.00
Sold 3.3% shares (-1.45M shares) Q2 2023
Avg closing price $198.79
Price range $191.50 - $205.92
Increased shares by 2.9% (+1.22M shares) Q1 2023
Avg closing price $202.67
Price range $185.72 - $214.69
Sold 0.6% shares (-267k shares) Q4 2022
Avg closing price $205.11
Price range $186.45 - $218.02
Sold 3.8% shares (-1.67M shares) Q3 2022
Avg closing price $221.28
Price range $194.82 - $241.91
Increased shares by 0.0% (+4.19k shares) Q2 2022
Avg closing price $227.53
Price range $206.45 - $259.96
Sold 4.5% shares (-2.06M shares) Q1 2022
Avg closing price $252.50
Price range $238.04 - $276.69
New holding (+46.1M shares) Q4 2020
Avg closing price $199.72
Price range $173.37 - $209.85

News about Union Pacific Corp. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!