Current Value of Holding

$1.33B

Shares

18.8M

% of Portfolio

0.02%

Average Buy Price

$91.1

Avg closing price
Price range

18 BlackRock TransUnion Trades

BlackRock's position in TransUnion is currently worth $1.33B. That's 0.02% of their equity portfolio (586th largest holding). The investor owns 9.63% of the outstanding TransUnion stock. The first TransUnion trade was made in Q4 2020. Since then BlackRock bought shares eight more times and sold shares on nine occasions. The investor's estimated purchase price is $1.71B, resulting in a loss of 22%.

Avg closing price
Price range
Increased shares by 3.2% (+583k shares) Q1 2026
Avg closing price $78.22
Price range $65.76 - $87.71
Sold 4.5% shares (-866k shares) Q4 2025
Avg closing price $82.21
Price range $73.51 - $87.97
Increased shares by 79.3% (+8.45M shares) Q3 2025
Avg closing price $90.76
Price range $83.78 - $99.22
Sold 0.1% shares (-13.3k shares) Q2 2025
Avg closing price $83.27
Price range $69.26 - $91.89
Increased shares by 0.2% (+21.7k shares) Q1 2025
Avg closing price $91.52
Price range $80.45 - $100.29
Increased shares by 9.9% (+960k shares) Q4 2024
Avg closing price $101.14
Price range $92.71 - $108.67
Increased shares by 2.0% (+193k shares) Q3 2024
Avg closing price $90.03
Price range $72.72 - $105.99
Increased shares by 1.0% (+91.6k shares) Q2 2024
Avg closing price $74.60
Price range $66.70 - $80.14
Sold 0.6% shares (-60.8k shares) Q1 2024
Avg closing price $73.28
Price range $63.51 - $80.90
Sold 0.3% shares (-24.9k shares) Q4 2023
Avg closing price $60.89
Price range $43.30 - $72.01
Increased shares by 4.0% (+368k shares) Q3 2023
Avg closing price $78.40
Price range $70.86 - $82.12
Sold 5.6% shares (-540k shares) Q2 2023
Avg closing price $69.19
Price range $60.32 - $78.33
Increased shares by 0.1% (+6.43k shares) Q1 2023
Avg closing price $65.45
Price range $57.91 - $75.41
Sold 1.6% shares (-155k shares) Q4 2022
Avg closing price $58.60
Price range $50.98 - $65.32
Sold 2.0% shares (-200k shares) Q3 2022
Avg closing price $76.90
Price range $59.49 - $89.01
Sold 20.5% shares (-2.58M shares) Q2 2022
Avg closing price $86.08
Price range $76.30 - $100.62
Sold 16.4% shares (-2.47M shares) Q1 2022
Avg closing price $101.45
Price range $86.12 - $118.22
New holding (+15.1M shares) Q4 2020
Avg closing price $91.55
Price range $79.15 - $100.97

News about TransUnion and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!