Current Value of Holding

$1.39B

Shares

9.95M

% of Portfolio

0.02%

Average Buy Price

$61.5

Avg closing price
Price range

18 BlackRock Toll Brothers Trades

BlackRock acquired 9.95M Toll Brothers shares worth $1.39B. That's 0.02% of their equity portfolio (560th largest holding). The investor owns 10.60% of the outstanding Toll Brothers stock. The first Toll Brothers trade was made in Q4 2020. Since then BlackRock bought shares six more times and sold shares on eleven occasions. The stake costed the investor $612M, netting the investor a gain of 127% so far.

Avg closing price
Price range
Sold 1.2% shares (-123k shares) Q1 2026
Avg closing price $146.00
Price range $130.46 - $166.13
Sold 8.8% shares (-977k shares) Q4 2025
Avg closing price $135.82
Price range $126.29 - $142.75
Sold 1.0% shares (-110k shares) Q3 2025
Avg closing price $130.47
Price range $113.78 - $148.00
Sold 4.0% shares (-465k shares) Q2 2025
Avg closing price $103.66
Price range $90.50 - $114.30
Sold 8.9% shares (-1.14M shares) Q1 2025
Avg closing price $120.46
Price range $103.02 - $140.59
Sold 4.5% shares (-606k shares) Q4 2024
Avg closing price $148.10
Price range $125.21 - $167.80
Increased shares by 5.2% (+665k shares) Q3 2024
Avg closing price $135.36
Price range $109.16 - $155.35
Increased shares by 2.4% (+294k shares) Q2 2024
Avg closing price $121.04
Price range $112.21 - $134.92
Increased shares by 19.0% (+1.98M shares) Q1 2024
Avg closing price $108.81
Price range $95.98 - $129.37
Sold 15.7% shares (-1.95M shares) Q4 2023
Avg closing price $83.33
Price range $68.16 - $105.18
Increased shares by 16.2% (+1.72M shares) Q3 2023
Avg closing price $78.94
Price range $72.61 - $83.83
Increased shares by 5.0% (+508k shares) Q2 2023
Avg closing price $67.10
Price range $57.80 - $79.07
Sold 6.0% shares (-642k shares) Q1 2023
Avg closing price $57.66
Price range $50.58 - $61.72
Increased shares by 2.2% (+232k shares) Q4 2022
Avg closing price $45.99
Price range $40.28 - $51.38
Sold 4.0% shares (-434k shares) Q3 2022
Avg closing price $46.36
Price range $40.83 - $50.07
Sold 0.2% shares (-20.1k shares) Q2 2022
Avg closing price $46.79
Price range $41.53 - $51.10
Sold 11.8% shares (-1.47M shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
New holding (+12.5M shares) Q4 2020
Avg closing price $46.37
Price range $41.18 - $49.83

News about Toll Brothers Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!