Current Value of Holding

$5.79B

Shares

24.9M

% of Portfolio

0.09%

Average Buy Price

$106

Avg closing price
Price range

18 BlackRock Ross Stores Trades

BlackRock's position in Ross Stores is currently worth $5.79B. That's 0.09% of their equity portfolio (186th largest holding). The investor owns 7.73% of the outstanding Ross Stores stock. The first Ross Stores trade was made in Q4 2020. Since then BlackRock bought shares eight more times and sold shares on nine occasions. The stake costed the investor $2.63B, netting the investor a gain of 120% so far.

Avg closing price
Price range
Increased shares by 2.3% (+562k shares) Q1 2026
Avg closing price $195.51
Price range $182.74 - $216.63
Sold 1.3% shares (-322k shares) Q4 2025
Avg closing price $167.04
Price range $147.71 - $184.23
Increased shares by 3.1% (+746k shares) Q3 2025
Avg closing price $142.68
Price range $127.59 - $152.81
Increased shares by 1.4% (+329k shares) Q2 2025
Avg closing price $138.59
Price range $126.62 - $154.26
Sold 0.7% shares (-178k shares) Q1 2025
Avg closing price $140.31
Price range $123.30 - $154.95
Sold 6.1% shares (-1.54M shares) Q4 2024
Avg closing price $147.30
Price range $138.59 - $156.61
Increased shares by 1.3% (+332k shares) Q3 2024
Avg closing price $147.56
Price range $136.06 - $155.25
Sold 6.3% shares (-1.67M shares) Q2 2024
Avg closing price $138.29
Price range $127.68 - $150.38
Sold 2.9% shares (-782k shares) Q1 2024
Avg closing price $143.26
Price range $134.50 - $150.45
Sold 1.0% shares (-286k shares) Q4 2023
Avg closing price $124.54
Price range $111.72 - $138.39
Increased shares by 1.7% (+465k shares) Q3 2023
Avg closing price $114.69
Price range $107.46 - $121.88
Increased shares by 1.9% (+508k shares) Q2 2023
Avg closing price $105.13
Price range $100.90 - $112.13
Sold 7.6% shares (-2.18M shares) Q1 2023
Avg closing price $112.31
Price range $100.63 - $121.57
Sold 7.4% shares (-2.29M shares) Q4 2022
Avg closing price $101.96
Price range $81.45 - $119.00
Sold 1.3% shares (-405k shares) Q3 2022
Avg closing price $84.88
Price range $71.38 - $94.98
Increased shares by 9.0% (+2.6M shares) Q2 2022
Avg closing price $89.05
Price range $70.23 - $108.41
Increased shares by 12.6% (+3.23M shares) Q1 2022
Avg closing price $95.29
Price range $85.12 - $113.16
New holding (+25.7M shares) Q4 2020
Avg closing price $104.84
Price range $85.17 - $122.81

News about Ross Stores, Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!