Current Value of Holding

$1.63B

Shares

15.4M

% of Portfolio

0.02%

Average Buy Price

$68.9

Avg closing price
Price range

18 BlackRock RB Global Trades

BlackRock's position in RB Global is currently worth $1.63B. That's 0.02% of their equity portfolio (497th largest holding). The investor owns 8.22% of the outstanding RB Global stock. The first RB Global trade was made in Q4 2020. Since then BlackRock bought shares thirteen more times and sold shares on four occasions. The stake costed the investor $1.06B, netting the investor a gain of 53% so far.

Avg closing price
Price range
Increased shares by 2.7% (+410k shares) Q1 2026
Avg closing price $109.11
Price range $94.42 - $119.14
Sold 0.5% shares (-82.7k shares) Q4 2025
Avg closing price $101.53
Price range $95.48 - $108.40
Sold 0.5% shares (-72k shares) Q3 2025
Avg closing price $112.06
Price range $104.70 - $118.90
Increased shares by 0.8% (+121k shares) Q2 2025
Avg closing price $102.56
Price range $89.64 - $109.05
Sold 0.4% shares (-58.5k shares) Q1 2025
Avg closing price $95.25
Price range $88.48 - $104.72
Increased shares by 3.8% (+553k shares) Q4 2024
Avg closing price $89.63
Price range $78.71 - $98.50
Increased shares by 0.3% (+37.9k shares) Q3 2024
Avg closing price $81.18
Price range $71.77 - $87.15
Increased shares by 109.1% (+7.58M shares) Q2 2024
Avg closing price $74.94
Price range $70.80 - $80.72
Increased shares by 1.7% (+118k shares) Q1 2024
Avg closing price $69.86
Price range $61.60 - $77.16
Increased shares by 2.7% (+178k shares) Q4 2023
Avg closing price $64.26
Price range $59.65 - $68.01
Increased shares by 2.6% (+167k shares) Q3 2023
Avg closing price $61.61
Price range $56.13 - $66.56
Increased shares by 286.9% (+4.8M shares) Q2 2023
Avg closing price $56.38
Price range $51.85 - $60.00
Increased shares by 1638.0% (+1.58M shares) Q1 2023
Avg closing price $58.95
Price range $52.79 - $64.18
Sold 4.1% shares (-4.12k shares) Q4 2022
Avg closing price $58.23
Price range $50.44 - $65.94
Increased shares by 12.0% (+10.7k shares) Q3 2022
Avg closing price $68.02
Price range $60.34 - $72.66
Increased shares by 41.7% (+26.4k shares) Q2 2022
Avg closing price $58.69
Price range $50.99 - $65.06
Increased shares by 98860.9% (+63.3k shares) Q1 2022
Avg closing price $58.71
Price range $50.49 - $62.74
New holding (+64 shares) Q4 2020
Avg closing price $66.20
Price range $59.72 - $75.20

News about RB Global Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!