Current Value of Holding

$574M

Shares

7.99M

% of Portfolio

0.01%

Average Buy Price

$66.8

Avg closing price
Price range

18 BlackRock Restaurant Brands International Trades

BlackRock's position in Restaurant Brands International is currently worth $574M. That's 0.01% of their equity portfolio (1043rd largest holding). The investor owns 2.21% of the outstanding Restaurant Brands International stock. The first Restaurant Brands International trade was made in Q4 2020. Since then BlackRock bought shares eleven more times and sold shares on six occasions. The stake costed the investor $534M, netting the investor a gain of 7.5% so far.

Avg closing price
Price range
Increased shares by 6.2% (+467k shares) Q1 2026
Avg closing price $69.49
Price range $66.14 - $75.05
Increased shares by 3.1% (+227k shares) Q4 2025
Avg closing price $68.96
Price range $65.69 - $73.45
Increased shares by 2.5% (+177k shares) Q3 2025
Avg closing price $65.80
Price range $61.86 - $71.34
Increased shares by 2919.3% (+6.88M shares) Q2 2025
Avg closing price $66.79
Price range $60.03 - $72.00
Sold 3.9% shares (-9.69k shares) Q1 2025
Avg closing price $64.39
Price range $60.44 - $69.61
Sold 1.0% shares (-2.46k shares) Q4 2024
Avg closing price $69.29
Price range $64.87 - $73.49
Sold 0.7% shares (-1.81k shares) Q3 2024
Avg closing price $70.27
Price range $66.55 - $74.93
Sold 3.5% shares (-9.15k shares) Q2 2024
Avg closing price $71.43
Price range $66.29 - $78.45
Increased shares by 10.0% (+23.5k shares) Q1 2024
Avg closing price $77.96
Price range $74.76 - $82.75
Increased shares by 10.1% (+21.6k shares) Q4 2023
Avg closing price $69.56
Price range $62.67 - $78.23
Sold 26.9% shares (-78.8k shares) Q3 2023
Avg closing price $71.81
Price range $65.92 - $77.78
Increased shares by 36.3% (+77.9k shares) Q2 2023
Avg closing price $72.20
Price range $65.99 - $77.52
Sold 6.9% shares (-15.8k shares) Q1 2023
Avg closing price $65.17
Price range $60.53 - $68.48
Increased shares by 8.2% (+17.4k shares) Q4 2022
Avg closing price $61.45
Price range $52.31 - $68.17
Increased shares by 17.3% (+31.4k shares) Q3 2022
Avg closing price $56.50
Price range $50.85 - $61.76
Increased shares by 37.8% (+49.8k shares) Q2 2022
Avg closing price $53.49
Price range $46.94 - $61.36
Increased shares by 73.2% (+55.7k shares) Q1 2022
Avg closing price $56.88
Price range $53.98 - $60.13
New holding (+76.1k shares) Q4 2020
Avg closing price $58.37
Price range $51.76 - $62.71

News about Restaurant Brands International Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!