Current Value of Holding

$14.4B

Shares

100M

% of Portfolio

0.22%

Average Buy Price

$105

Avg closing price
Price range

18 BlackRock Prologis Trades

BlackRock's position in Prologis is currently worth $14.4B. That's 0.22% of their equity portfolio (70th largest holding). The investor owns 10.79% of the outstanding Prologis stock. The first Prologis trade was made in Q4 2020. Since then BlackRock bought shares twelve more times and sold shares on five occasions. The stake costed the investor $10.6B, netting the investor a gain of 37% so far.

Avg closing price
Price range
Increased shares by 1.0% (+966k shares) Q1 2026
Avg closing price $132.19
Price range $126.43 - $142.72
Increased shares by 3.2% (+3.12M shares) Q4 2025
Avg closing price $124.70
Price range $111.23 - $130.70
Increased shares by 3.3% (+3.03M shares) Q3 2025
Avg closing price $109.96
Price range $104.08 - $115.35
Increased shares by 0.7% (+636k shares) Q2 2025
Avg closing price $104.82
Price range $89.76 - $112.34
Sold 2.0% shares (-1.84M shares) Q1 2025
Avg closing price $115.51
Price range $103.59 - $124.04
Sold 0.6% shares (-549k shares) Q4 2024
Avg closing price $114.72
Price range $103.32 - $126.97
Increased shares by 0.5% (+512k shares) Q3 2024
Avg closing price $123.97
Price range $111.95 - $132.40
Sold 1.0% shares (-1M shares) Q2 2024
Avg closing price $110.77
Price range $101.88 - $127.92
Increased shares by 0.4% (+408k shares) Q1 2024
Avg closing price $130.66
Price range $125.14 - $135.07
Increased shares by 2.8% (+2.61M shares) Q4 2023
Avg closing price $113.52
Price range $97.32 - $137.12
Sold 0.4% shares (-401k shares) Q3 2023
Avg closing price $122.33
Price range $111.25 - $129.28
Increased shares by 1.6% (+1.48M shares) Q2 2023
Avg closing price $123.01
Price range $116.90 - $128.08
Increased shares by 0.7% (+669k shares) Q1 2023
Avg closing price $122.90
Price range $112.69 - $134.49
Increased shares by 21.5% (+16.1M shares) Q4 2022
Avg closing price $110.78
Price range $98.90 - $121.58
Increased shares by 1.0% (+710k shares) Q3 2022
Avg closing price $124.02
Price range $101.19 - $138.38
Increased shares by 1.1% (+794k shares) Q2 2022
Avg closing price $138.25
Price range $108.43 - $173.01
Sold 4.0% shares (-3.04M shares) Q1 2022
Avg closing price $152.60
Price range $140.76 - $164.90
New holding (+76.2M shares) Q4 2020
Avg closing price $101.09
Price range $96.19 - $108.29

News about Prologis Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!