Current Value of Holding

$10.2B

Shares

52.3M

% of Portfolio

0.16%

Average Buy Price

$124

Avg closing price
Price range

18 BlackRock Progressive Trades

BlackRock's position in Progressive is currently worth $10.2B. That's 0.16% of their equity portfolio (101st largest holding). The investor owns 9.19% of the outstanding Progressive stock. The first Progressive trade was made in Q4 2020. Since then BlackRock bought shares twelve more times and sold shares on five occasions. The stake costed the investor $6.47B, netting the investor a gain of 58% so far.

Avg closing price
Price range
Increased shares by 0.4% (+230k shares) Q1 2026
Avg closing price $207.11
Price range $198.24 - $216.50
Increased shares by 7.0% (+3.39M shares) Q4 2025
Avg closing price $225.87
Price range $203.63 - $246.46
Increased shares by 2.3% (+1.08M shares) Q3 2025
Avg closing price $246.76
Price range $238.61 - $264.30
Sold 9.5% shares (-5.02M shares) Q2 2025
Avg closing price $273.90
Price range $255.27 - $288.74
Increased shares by 0.1% (+39.4k shares) Q1 2025
Avg closing price $260.99
Price range $235.57 - $291.22
Increased shares by 9.8% (+4.69M shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Sold 1.1% shares (-538k shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Increased shares by 0.4% (+202k shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Increased shares by 3.6% (+1.69M shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Increased shares by 2.4% (+1.08M shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Increased shares by 3.6% (+1.57M shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Increased shares by 2.4% (+1.02M shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 1.3% shares (-554k shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Increased shares by 4.2% (+1.75M shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 0.6% shares (-237k shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Sold 5.7% shares (-2.51M shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 0.6% (+265k shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
New holding (+44.2M shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38

News about Progressive Corp. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!