Current Value of Holding

$233M

Shares

5.29M

% of Portfolio

0.00%

Average Buy Price

$17

Avg closing price
Price range

17 BlackRock Ouster Trades

BlackRock acquired 5.29M Ouster shares worth $233M. That's 0.00% of their equity portfolio (1570th largest holding). The investor owns 7.93% of the outstanding Ouster stock. The first Ouster trade was made in Q1 2022. Since then BlackRock bought shares thirteen more times and sold shares on three occasions. The stake costed the investor $89.7M, netting the investor a gain of 159% so far.

Avg closing price
Price range
Increased shares by 3.0% (+155k shares) Q1 2026
Avg closing price $22.47
Price range $16.63 - $27.87
Increased shares by 5.6% (+270k shares) Q4 2025
Avg closing price $26.35
Price range $19.72 - $37.08
Increased shares by 20.6% (+831k shares) Q3 2025
Avg closing price $27.82
Price range $21.40 - $35.05
Increased shares by 11.3% (+410k shares) Q2 2025
Avg closing price $12.17
Price range $6.61 - $25.62
Increased shares by 2.1% (+74.1k shares) Q1 2025
Avg closing price $9.92
Price range $7.48 - $15.22
Increased shares by 15.6% (+478k shares) Q4 2024
Avg closing price $8.96
Price range $6.06 - $13.71
Increased shares by 1.5% (+44.5k shares) Q3 2024
Avg closing price $9.47
Price range $5.90 - $16.39
Increased shares by 356.6% (+2.36M shares) Q2 2024
Avg closing price $10.12
Price range $6.99 - $13.05
Sold 8.0% shares (-57.5k shares) Q1 2024
Avg closing price $5.69
Price range $4.71 - $7.94
Increased shares by 10.9% (+70.8k shares) Q4 2023
Avg closing price $5.24
Price range $3.78 - $8.32
Sold 6.6% shares (-46.2k shares) Q3 2023
Avg closing price $5.54
Price range $4.52 - $7.19
Sold 63.9% shares (-1.23M shares) Q2 2023
Avg closing price $5.23
Price range $3.24 - $7.67
Increased shares by 104.5% (+986k shares) Q1 2023
Avg closing price $11.60
Price range $6.93 - $18.30
Increased shares by 0.6% (+5.69k shares) Q4 2022
Avg closing price $10.89
Price range $8.10 - $14.00
Increased shares by 2.1% (+19.2k shares) Q3 2022
Avg closing price $15.39
Price range $9.57 - $20.10
Increased shares by 27.5% (+198k shares) Q2 2022
Avg closing price $28.04
Price range $16.20 - $49.00
New holding (+720k shares) Q1 2022
Avg closing price $36.90
Price range $29.20 - $54.00

News about Ouster Inc - Ordinary Shares - Class A and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!