Current Value of Holding

$254B

Shares

593M

% of Portfolio

3.89%

Average Buy Price

$243

Avg closing price
Price range

18 BlackRock Microsoft Trades

BlackRock's position in Microsoft is currently worth $254B. That's 3.89% of their equity portfolio (3rd largest holding). The investor owns 7.58% of the outstanding Microsoft stock. The first Microsoft trade was made in Q4 2020. Since then BlackRock bought shares eleven more times and sold shares on six occasions. The stake costed the investor $144B, netting the investor a gain of 76% so far.

Avg closing price
Price range
Sold 1.4% shares (-8.57M shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 1.7% (+10M shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 1.8% (+10.3M shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 0.3% shares (-1.71M shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Increased shares by 1.2% (+7.06M shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 2.6% (+14.7M shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 1.4% (+7.51M shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 1.5% (+7.96M shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 1.3% (+7.08M shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 1.0% (+5.3M shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 0.5% shares (-2.61M shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 0.2% shares (-1.33M shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 1.0% (+5.53M shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 2.5% (+13.2M shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.7% shares (-3.71M shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 0.2% shares (-1.2M shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 1.6% (+8.24M shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
New holding (+516M shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96

News about Microsoft Corporation and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!