Current Value of Holding

$56.5M

Shares

10.4M

% of Portfolio

0.00%

Average Buy Price

$2.85

Avg closing price
Price range

18 BlackRock Lloyds Banking Group plc Trades

BlackRock acquired 10.4M Lloyds Banking Group plc shares worth $56.5M. That's 0.00% of their equity portfolio (2338th largest holding). The first Lloyds Banking Group plc trade was made in Q4 2020. Since then BlackRock bought shares twelve more times and sold shares on five occasions. The stake costed the investor $29.6M, netting the investor a gain of 91% so far.

Avg closing price
Price range
Sold 2.2% shares (-232k shares) Q1 2026
Avg closing price $5.58
Price range $4.83 - $6.16
Sold 5.5% shares (-618k shares) Q4 2025
Avg closing price $4.84
Price range $4.42 - $5.34
Increased shares by 8.7% (+896k shares) Q3 2025
Avg closing price $4.37
Price range $4.03 - $4.63
Increased shares by 13.5% (+1.23M shares) Q2 2025
Avg closing price $3.98
Price range $3.32 - $4.29
Increased shares by 14.3% (+1.14M shares) Q1 2025
Avg closing price $3.29
Price range $2.58 - $3.90
Sold 0.4% shares (-33.4k shares) Q4 2024
Avg closing price $2.85
Price range $2.67 - $3.23
Increased shares by 7.5% (+559k shares) Q3 2024
Avg closing price $3.00
Price range $2.73 - $3.17
Increased shares by 7.7% (+531k shares) Q2 2024
Avg closing price $2.68
Price range $2.45 - $2.84
Increased shares by 4.6% (+305k shares) Q1 2024
Avg closing price $2.29
Price range $2.02 - $2.63
Increased shares by 11.8% (+695k shares) Q4 2023
Avg closing price $2.14
Price range $1.89 - $2.45
Increased shares by 7.6% (+419k shares) Q3 2023
Avg closing price $2.17
Price range $2.00 - $2.39
Sold 7.4% shares (-436k shares) Q2 2023
Avg closing price $2.29
Price range $2.09 - $2.46
Increased shares by 22.5% (+1.09M shares) Q1 2023
Avg closing price $2.42
Price range $2.18 - $2.60
Sold 18.1% shares (-1.07M shares) Q4 2022
Avg closing price $2.06
Price range $1.71 - $2.29
Increased shares by 17.0% (+858k shares) Q3 2022
Avg closing price $2.08
Price range $1.79 - $2.23
Increased shares by 9.9% (+456k shares) Q2 2022
Avg closing price $2.21
Price range $2.02 - $2.46
Increased shares by 104707.8% (+4.59M shares) Q1 2022
Avg closing price $2.66
Price range $2.11 - $3.00
New holding (+4.39k shares) Q4 2020
Avg closing price $1.69
Price range $1.31 - $2.09

News about Lloyds Banking Group plc - ADR and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!