Current Value of Holding

$424M

Shares

2.81M

% of Portfolio

0.01%

Average Buy Price

$87

Avg closing price
Price range

18 BlackRock Grand Canyon Education Trades

BlackRock acquired 2.81M Grand Canyon Education shares worth $424M. That's 0.01% of their equity portfolio (1240th largest holding). The investor owns 10.67% of the outstanding Grand Canyon Education stock. The first Grand Canyon Education trade was made in Q4 2020. Since then BlackRock bought shares six more times and sold shares on eleven occasions. The stake costed the investor $245M, netting the investor a gain of 73% so far.

Avg closing price
Price range
Increased shares by 1.4% (+38.8k shares) Q1 2026
Avg closing price $169.20
Price range $153.90 - $180.48
Sold 1.7% shares (-48.2k shares) Q4 2025
Avg closing price $180.49
Price range $150.81 - $220.55
Sold 1.8% shares (-52.9k shares) Q3 2025
Avg closing price $192.11
Price range $167.19 - $219.52
Sold 1.4% shares (-40.9k shares) Q2 2025
Avg closing price $185.35
Price range $162.37 - $200.76
Sold 0.7% shares (-19.4k shares) Q1 2025
Avg closing price $173.56
Price range $160.89 - $187.27
Increased shares by 0.6% (+18k shares) Q4 2024
Avg closing price $153.72
Price range $131.89 - $172.52
Sold 1.1% shares (-31.7k shares) Q3 2024
Avg closing price $144.39
Price range $136.56 - $155.95
Sold 0.5% shares (-15.5k shares) Q2 2024
Avg closing price $137.78
Price range $127.15 - $149.26
Sold 1.0% shares (-30.8k shares) Q1 2024
Avg closing price $130.55
Price range $121.71 - $136.35
Sold 2.8% shares (-84.8k shares) Q4 2023
Avg closing price $130.10
Price range $113.45 - $142.67
Increased shares by 1.0% (+30.9k shares) Q3 2023
Avg closing price $111.01
Price range $101.85 - $118.70
Increased shares by 1.5% (+45.6k shares) Q2 2023
Avg closing price $109.88
Price range $100.75 - $120.01
Sold 0.2% shares (-6.82k shares) Q1 2023
Avg closing price $112.60
Price range $106.78 - $119.48
Increased shares by 0.4% (+12.1k shares) Q4 2022
Avg closing price $99.74
Price range $79.34 - $113.63
Increased shares by 2.6% (+75.3k shares) Q3 2022
Avg closing price $86.64
Price range $79.51 - $96.95
Sold 13.4% shares (-452k shares) Q2 2022
Avg closing price $93.17
Price range $84.21 - $101.48
Sold 12.8% shares (-497k shares) Q1 2022
Avg closing price $87.63
Price range $78.00 - $97.64
New holding (+3.87M shares) Q4 2020
Avg closing price $85.36
Price range $77.47 - $94.94

News about Grand Canyon Education Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!