Current Value of Holding

$4.26B

Shares

44.6M

% of Portfolio

0.07%

Average Buy Price

$58.5

Avg closing price
Price range

18 BlackRock KKR Inc Trades

BlackRock's position in KKR Inc is currently worth $4.26B. That's 0.07% of their equity portfolio (242nd largest holding). The investor owns 4.94% of the outstanding KKR Inc stock. The first KKR Inc trade was made in Q4 2020. Since then BlackRock bought shares ten more times and sold shares on seven occasions. The stake costed the investor $2.61B, netting the investor a gain of 63% so far.

Avg closing price
Price range
Sold 2.0% shares (-925k shares) Q1 2026
Avg closing price $108.48
Price range $83.88 - $135.82
Sold 5.4% shares (-2.58M shares) Q4 2025
Avg closing price $124.33
Price range $114.01 - $142.74
Sold 1.1% shares (-532k shares) Q3 2025
Avg closing price $141.86
Price range $129.95 - $152.16
Sold 0.3% shares (-133k shares) Q2 2025
Avg closing price $116.93
Price range $92.79 - $134.29
Increased shares by 3.9% (+1.85M shares) Q1 2025
Avg closing price $138.12
Price range $108.17 - $167.11
Increased shares by 6.3% (+2.79M shares) Q4 2024
Avg closing price $147.18
Price range $129.87 - $162.87
Increased shares by 1.8% (+764k shares) Q3 2024
Avg closing price $118.21
Price range $104.51 - $133.23
Increased shares by 10.6% (+4.18M shares) Q2 2024
Avg closing price $101.81
Price range $92.62 - $111.49
Increased shares by 2.6% (+995k shares) Q1 2024
Avg closing price $91.97
Price range $79.89 - $101.64
Increased shares by 0.8% (+299k shares) Q4 2023
Avg closing price $67.71
Price range $54.10 - $84.69
Increased shares by 3.3% (+1.2M shares) Q3 2023
Avg closing price $60.73
Price range $53.91 - $64.46
Increased shares by 5.4% (+1.88M shares) Q2 2023
Avg closing price $52.38
Price range $47.79 - $58.61
Sold 0.6% shares (-218k shares) Q1 2023
Avg closing price $53.66
Price range $46.68 - $59.10
Increased shares by 3.8% (+1.28M shares) Q4 2022
Avg closing price $48.74
Price range $43.97 - $57.08
Sold 0.3% shares (-94.1k shares) Q3 2022
Avg closing price $50.53
Price range $43.00 - $57.52
Sold 13.0% shares (-5.06M shares) Q2 2022
Avg closing price $52.46
Price range $45.06 - $59.94
Increased shares by 20.8% (+6.71M shares) Q1 2022
Avg closing price $62.95
Price range $50.85 - $74.31
New holding (+32.2M shares) Q4 2020
Avg closing price $37.79
Price range $34.15 - $40.49

News about KKR & Co. Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!