Current Value of Holding

$1.39B

Shares

4.64M

% of Portfolio

0.02%

Average Buy Price

$144

Avg closing price
Price range

18 BlackRock Jones Lang Lasalle Trades

BlackRock's position in Jones Lang Lasalle is currently worth $1.39B. That's 0.02% of their equity portfolio (562nd largest holding). The investor owns 10.60% of the outstanding Jones Lang Lasalle stock. The first Jones Lang Lasalle trade was made in Q4 2020. Since then BlackRock bought shares ten more times and sold shares on seven occasions. The stake costed the investor $669M, netting the investor a gain of 107% so far.

Avg closing price
Price range
Increased shares by 2.0% (+88.9k shares) Q1 2026
Avg closing price $331.46
Price range $280.23 - $358.46
Increased shares by 0.8% (+34.4k shares) Q4 2025
Avg closing price $313.71
Price range $283.23 - $346.96
Sold 2.5% shares (-116k shares) Q3 2025
Avg closing price $285.59
Price range $248.95 - $319.66
Sold 2.9% shares (-141k shares) Q2 2025
Avg closing price $228.84
Price range $204.57 - $256.96
Increased shares by 1.5% (+70.9k shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Increased shares by 5.6% (+251k shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
Sold 2.4% shares (-108k shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Increased shares by 0.3% (+12.4k shares) Q2 2024
Avg closing price $194.06
Price range $173.39 - $211.60
Increased shares by 3.5% (+154k shares) Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Increased shares by 0.8% (+36.4k shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Increased shares by 0.5% (+20.5k shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold 3.7% shares (-168k shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Sold 2.4% shares (-109k shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Increased shares by 5.2% (+230k shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Sold 2.0% shares (-88.1k shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Increased shares by 0.1% (+4.89k shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Sold 2.9% shares (-134k shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
New holding (+4.6M shares) Q4 2020
Avg closing price $128.38
Price range $96.50 - $153.76

News about Jones Lang Lasalle Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!