Current Value of Holding

$1.96B

Shares

29.9M

% of Portfolio

0.03%

Average Buy Price

$28.3

Avg closing price
Price range

17 BlackRock IonQ Trades

BlackRock acquired 29.9M IonQ shares worth $1.96B. That's 0.03% of their equity portfolio (446th largest holding). The investor owns 7.29% of the outstanding IonQ stock. BlackRock started to build up the position in IonQ in Q1 2022 and continued to invest until Q4 2025. Since then they sold 207k shares. The stake costed the investor $847M, netting the investor a gain of 132% so far.

Avg closing price
Price range
Sold 0.7% shares (-207k shares) Q1 2026
Avg closing price $40.29
Price range $26.59 - $50.95
Increased shares by 33.8% (+7.6M shares) Q4 2025
Avg closing price $55.91
Price range $40.99 - $82.09
Increased shares by 23.1% (+4.23M shares) Q3 2025
Avg closing price $46.91
Price range $36.79 - $75.14
Increased shares by 13.9% (+2.23M shares) Q2 2025
Avg closing price $33.66
Price range $20.68 - $48.04
Increased shares by 0.1% (+23.2k shares) Q1 2025
Avg closing price $32.52
Price range $18.27 - $51.07
Increased shares by 7.0% (+1.05M shares) Q4 2024
Avg closing price $25.92
Price range $8.17 - $48.24
Increased shares by 5.6% (+799k shares) Q3 2024
Avg closing price $7.61
Price range $6.57 - $9.71
Increased shares by 14.4% (+1.78M shares) Q2 2024
Avg closing price $8.19
Price range $6.59 - $9.99
Increased shares by 0.2% (+29.1k shares) Q1 2024
Avg closing price $10.68
Price range $9.11 - $12.64
Increased shares by 7.5% (+861k shares) Q4 2023
Avg closing price $12.89
Price range $9.50 - $16.00
Increased shares by 1.7% (+197k shares) Q3 2023
Avg closing price $15.71
Price range $13.01 - $19.86
Increased shares by 30.2% (+2.62M shares) Q2 2023
Avg closing price $8.32
Price range $5.31 - $13.53
Increased shares by 1.1% (+90.5k shares) Q1 2023
Avg closing price $4.68
Price range $3.46 - $6.15
Increased shares by 5.7% (+466k shares) Q4 2022
Avg closing price $4.83
Price range $3.10 - $5.99
Increased shares by 3.9% (+306k shares) Q3 2022
Avg closing price $5.55
Price range $4.39 - $8.38
Increased shares by 391.0% (+6.22M shares) Q2 2022
Avg closing price $7.08
Price range $4.34 - $13.58
New holding (+1.59M shares) Q1 2022
Avg closing price $13.44
Price range $9.51 - $17.47

News about IonQ Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!