Current Value of Holding

$24.4B

Shares

78.7M

% of Portfolio

0.37%

Average Buy Price

$290

Avg closing price
Price range

18 BlackRock Home Depot Trades

BlackRock's position in Home Depot is currently worth $24.4B. That's 0.37% of their equity portfolio (43rd largest holding). The investor owns 7.72% of the outstanding Home Depot stock. The first Home Depot trade was made in Q4 2020. Since then BlackRock bought shares ten more times and sold shares on seven occasions. The stake costed the investor $22.8B, netting the investor a gain of 6.8% so far.

Avg closing price
Price range
Increased shares by 2.3% (+1.8M shares) Q1 2026
Avg closing price $369.00
Price range $320.75 - $391.05
Increased shares by 2.0% (+1.51M shares) Q4 2025
Avg closing price $366.12
Price range $332.44 - $397.02
Sold 1.7% shares (-1.33M shares) Q3 2025
Avg closing price $393.08
Price range $357.40 - $423.42
Increased shares by 2.5% (+1.85M shares) Q2 2025
Avg closing price $361.57
Price range $335.24 - $380.78
Increased shares by 2.2% (+1.59M shares) Q1 2025
Avg closing price $390.30
Price range $347.25 - $425.02
Increased shares by 5.0% (+3.48M shares) Q4 2024
Avg closing price $408.40
Price range $388.37 - $431.20
Sold 1.9% shares (-1.39M shares) Q3 2024
Avg closing price $364.33
Price range $333.64 - $405.20
Increased shares by 0.6% (+457k shares) Q2 2024
Avg closing price $341.12
Price range $325.10 - $368.03
Sold 0.6% shares (-436k shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Increased shares by 1.6% (+1.11M shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
Sold 1.8% shares (-1.32M shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Sold 7.5% shares (-5.8M shares) Q2 2023
Avg closing price $295.40
Price range $282.33 - $313.74
Increased shares by 1.2% (+878k shares) Q1 2023
Avg closing price $306.59
Price range $280.82 - $339.79
Increased shares by 6.7% (+4.78M shares) Q4 2022
Avg closing price $304.63
Price range $269.46 - $333.43
Sold 0.3% shares (-235k shares) Q3 2022
Avg closing price $295.18
Price range $266.58 - $327.38
Sold 0.5% shares (-374k shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Increased shares by 0.5% (+363k shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
New holding (+71.7M shares) Q4 2020
Avg closing price $274.89
Price range $261.72 - $290.36

News about Home Depot, Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!