Current Value of Holding

$5.98B

Shares

4.64M

% of Portfolio

0.09%

Average Buy Price

$506

Avg closing price
Price range

18 BlackRock W.W. Grainger Trades

BlackRock's position in W.W. Grainger is currently worth $5.98B. That's 0.09% of their equity portfolio (178th largest holding). The investor owns 10.27% of the outstanding W.W. Grainger stock. The first W.W. Grainger trade was made in Q4 2020. Since then BlackRock bought shares ten more times and sold shares on seven occasions. The stake costed the investor $2.35B, netting the investor a gain of 155% so far.

Avg closing price
Price range
Increased shares by 2.3% (+105k shares) Q1 2026
Avg closing price $1,082.87
Price range $1,003.81 - $1,202.47
Increased shares by 10.4% (+428k shares) Q4 2025
Avg closing price $969.58
Price range $918.27 - $1,034.86
Sold 0.4% shares (-15.6k shares) Q3 2025
Avg closing price $1,005.03
Price range $932.44 - $1,059.49
Increased shares by 1.5% (+61.7k shares) Q2 2025
Avg closing price $1,039.25
Price range $919.93 - $1,101.66
Increased shares by 1.3% (+54.1k shares) Q1 2025
Avg closing price $1,035.58
Price range $953.54 - $1,132.09
Sold 1.5% shares (-61.7k shares) Q4 2024
Avg closing price $1,126.50
Price range $1,022.84 - $1,221.15
Sold 0.5% shares (-20k shares) Q3 2024
Avg closing price $967.48
Price range $896.19 - $1,043.93
Increased shares by 1.6% (+64.9k shares) Q2 2024
Avg closing price $940.51
Price range $879.03 - $1,014.83
Increased shares by 0.6% (+22.6k shares) Q1 2024
Avg closing price $932.02
Price range $808.95 - $1,029.55
Sold 8.0% shares (-346k shares) Q4 2023
Avg closing price $769.98
Price range $677.41 - $833.16
Sold 0.5% shares (-23k shares) Q3 2023
Avg closing price $723.17
Price range $681.48 - $796.74
Increased shares by 7.2% (+295k shares) Q2 2023
Avg closing price $688.57
Price range $641.66 - $788.59
Sold 2.5% shares (-106k shares) Q1 2023
Avg closing price $637.71
Price range $537.53 - $700.40
Increased shares by 5.5% (+218k shares) Q4 2022
Avg closing price $564.36
Price range $500.92 - $608.38
Sold 1.5% shares (-61.2k shares) Q3 2022
Avg closing price $526.22
Price range $453.26 - $585.57
Increased shares by 2.8% (+111k shares) Q2 2022
Avg closing price $486.02
Price range $442.09 - $527.11
Increased shares by 5.0% (+186k shares) Q1 2022
Avg closing price $491.96
Price range $462.39 - $520.64
New holding (+3.73M shares) Q4 2020
Avg closing price $393.08
Price range $350.02 - $422.86

News about W.W. Grainger Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!