Current Value of Holding

$464M

Shares

416k

% of Portfolio

0.01%

Average Buy Price

$499

Avg closing price
Price range

18 BlackRock Graham Holdings Trades

BlackRock's position in Graham Holdings is currently worth $464M. That's 0.01% of their equity portfolio (1188th largest holding). The investor owns 9.75% of the outstanding Graham Holdings stock. The first Graham Holdings trade was made in Q4 2020. Since then BlackRock bought shares four more times and sold shares on thirteen occasions. The stake costed the investor $208M, netting the investor a gain of 124% so far.

Avg closing price
Price range
Increased shares by 0.6% (+2.42k shares) Q1 2026
Avg closing price $1,116.46
Price range $1,036.87 - $1,193.76
Sold 0.5% shares (-2.22k shares) Q4 2025
Avg closing price $1,069.15
Price range $949.84 - $1,161.41
Sold 1.5% shares (-6.52k shares) Q3 2025
Avg closing price $1,033.64
Price range $882.65 - $1,184.80
Sold 0.1% shares (-289 shares) Q2 2025
Avg closing price $941.59
Price range $876.56 - $1,003.53
Sold 1.0% shares (-4.06k shares) Q1 2025
Avg closing price $928.77
Price range $850.73 - $982.15
Sold 1.3% shares (-5.69k shares) Q4 2024
Avg closing price $876.70
Price range $770.06 - $974.00
Sold 0.2% shares (-907 shares) Q3 2024
Avg closing price $758.74
Price range $688.99 - $821.72
Sold 3.4% shares (-15.4k shares) Q2 2024
Avg closing price $730.84
Price range $692.11 - $769.73
Sold 3.2% shares (-14.8k shares) Q1 2024
Avg closing price $715.53
Price range $665.58 - $767.68
Increased shares by 4.8% (+21.1k shares) Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Sold 2.8% shares (-12.6k shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 0.8% shares (-3.55k shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Sold 1.7% shares (-7.96k shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Increased shares by 3.7% (+16.6k shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Sold 2.7% shares (-12.5k shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Sold 1.0% shares (-4.46k shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 38.5% (+130k shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
New holding (+337k shares) Q4 2020
Avg closing price $442.95
Price range $380.34 - $533.38

News about Graham Holdings Co. - Ordinary Shares - Class B and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!