Current Value of Holding

$1.11B

Shares

37.3M

% of Portfolio

0.02%

Average Buy Price

$23.1

Avg closing price
Price range

18 BlackRock Essential Properties Realty Trust Trades

BlackRock's position in Essential Properties Realty Trust is currently worth $1.11B. That's 0.02% of their equity portfolio (675th largest holding). The investor owns 16.71% of the outstanding Essential Properties Realty Trust stock. The first Essential Properties Realty Trust trade was made in Q4 2020. Since then BlackRock bought shares fourteen more times and sold shares on three occasions. The stake costed the investor $860M, netting the investor a gain of 29% so far.

Avg closing price
Price range
Increased shares by 0.3% (+107k shares) Q1 2026
Avg closing price $31.31
Price range $29.47 - $34.59
Sold 0.9% shares (-326k shares) Q4 2025
Avg closing price $30.50
Price range $29.20 - $31.86
Increased shares by 2.6% (+950k shares) Q3 2025
Avg closing price $30.64
Price range $29.41 - $32.05
Increased shares by 7.2% (+2.47M shares) Q2 2025
Avg closing price $31.96
Price range $28.45 - $33.08
Increased shares by 0.8% (+273k shares) Q1 2025
Avg closing price $31.74
Price range $30.51 - $32.85
Increased shares by 0.6% (+187k shares) Q4 2024
Avg closing price $32.79
Price range $31.21 - $34.31
Sold 0.2% shares (-71.3k shares) Q3 2024
Avg closing price $30.86
Price range $27.45 - $34.49
Increased shares by 9.0% (+2.77M shares) Q2 2024
Avg closing price $26.66
Price range $24.76 - $27.95
Increased shares by 1.8% (+541k shares) Q1 2024
Avg closing price $25.07
Price range $23.78 - $26.66
Increased shares by 9.2% (+2.56M shares) Q4 2023
Avg closing price $23.19
Price range $20.49 - $26.08
Increased shares by 0.8% (+225k shares) Q3 2023
Avg closing price $23.84
Price range $21.55 - $26.05
Increased shares by 5.2% (+1.37M shares) Q2 2023
Avg closing price $24.34
Price range $22.91 - $25.31
Sold 3.5% shares (-965k shares) Q1 2023
Avg closing price $24.65
Price range $22.86 - $26.19
Increased shares by 4.4% (+1.14M shares) Q4 2022
Avg closing price $21.78
Price range $19.16 - $23.55
Increased shares by 8.3% (+1.99M shares) Q3 2022
Avg closing price $22.78
Price range $19.07 - $25.39
Increased shares by 8.2% (+1.83M shares) Q2 2022
Avg closing price $23.25
Price range $20.08 - $26.55
Increased shares by 30.3% (+5.16M shares) Q1 2022
Avg closing price $25.75
Price range $24.26 - $29.30
New holding (+17.1M shares) Q4 2020
Avg closing price $19.58
Price range $16.52 - $21.49

News about Essential Properties Realty Trust Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!