Current Value of Holding

$1.21B

Shares

7.36M

% of Portfolio

0.02%

Average Buy Price

$76

Avg closing price
Price range

18 BlackRock Ensign Group Trades

BlackRock acquired 7.36M Ensign Group shares worth $1.21B. That's 0.02% of their equity portfolio (620th largest holding). The investor owns 12.35% of the outstanding Ensign Group stock. The first Ensign Group trade was made in Q4 2020. Since then BlackRock bought shares nine more times and sold shares on eight occasions. The stake costed the investor $559M, netting the investor a gain of 116% so far.

Avg closing price
Price range
Increased shares by 3.4% (+244k shares) Q1 2026
Avg closing price $189.43
Price range $168.48 - $215.83
Increased shares by 1.0% (+73.3k shares) Q4 2025
Avg closing price $179.77
Price range $173.59 - $189.93
Sold 2.1% shares (-153k shares) Q3 2025
Avg closing price $159.48
Price range $136.36 - $174.12
Sold 1.4% shares (-103k shares) Q2 2025
Avg closing price $140.43
Price range $119.93 - $156.36
Increased shares by 2.8% (+200k shares) Q1 2025
Avg closing price $132.41
Price range $125.40 - $148.86
Sold 0.0% shares (-2.13k shares) Q4 2024
Avg closing price $144.95
Price range $132.78 - $156.91
Sold 21.3% shares (-1.92M shares) Q3 2024
Avg closing price $142.34
Price range $124.14 - $153.67
Sold 3.4% shares (-322k shares) Q2 2024
Avg closing price $119.20
Price range $116.05 - $123.87
Sold 6.8% shares (-686k shares) Q1 2024
Avg closing price $119.92
Price range $112.78 - $125.99
Increased shares by 5.9% (+559k shares) Q4 2023
Avg closing price $103.31
Price range $90.62 - $114.27
Sold 0.8% shares (-78.3k shares) Q3 2023
Avg closing price $94.64
Price range $89.03 - $101.77
Increased shares by 3.2% (+300k shares) Q2 2023
Avg closing price $94.17
Price range $88.05 - $101.89
Sold 4.3% shares (-412k shares) Q1 2023
Avg closing price $91.67
Price range $86.76 - $98.53
Increased shares by 0.3% (+29.1k shares) Q4 2022
Avg closing price $90.69
Price range $81.45 - $96.79
Increased shares by 3.0% (+277k shares) Q3 2022
Avg closing price $82.74
Price range $73.47 - $91.24
Increased shares by 11.0% (+929k shares) Q2 2022
Avg closing price $79.79
Price range $71.06 - $94.23
Increased shares by 7.2% (+567k shares) Q1 2022
Avg closing price $81.09
Price range $70.96 - $90.01
New holding (+7.86M shares) Q4 2020
Avg closing price $66.28
Price range $56.39 - $76.17

News about Ensign Group Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!